99.82   
4/30/2015  16:50:31.243722	100.380728
4/30/2015  16:50:31.253722	100.380728
4/30/2015  16:50:31.263722	99.932633
4/30/2015  16:50:31.273722	99.932633
4/30/2015  16:50:31.377724	99.932633
4/30/2015  16:50:31.387724	100.380728
4/30/2015  16:50:31.397724	99.484538
4/30/2015  16:50:31.407724	99.932633
4/30/2015  16:50:31.442724	100.380728
4/30/2015  16:50:31.452724	100.380728
4/30/2015  16:50:31.462724	100.380728
4/30/2015  16:50:31.472724	100.380728
4/30/2015  16:50:31.510725	99.932633
4/30/2015  16:50:31.520725	99.932633
4/30/2015  16:50:31.530725	100.380728
4/30/2015  16:50:31.540725	100.380728
4/30/2015  16:50:31.574726	100.380728
4/30/2015  16:50:31.584726	99.932633
4/30/2015  16:50:31.594726	100.380728
4/30/2015  16:50:31.604726	100.828822
4/30/2015  16:50:31.636726	100.380728
4/30/2015  16:50:31.646726	99.484538
4/30/2015  16:50:31.656726	100.380728
4/30/2015  16:50:31.666726	100.380728
4/30/2015  16:50:31.698727	99.932633
4/30/2015  16:50:31.708727	99.932633
4/30/2015  16:50:31.718727	100.380728
4/30/2015  16:50:31.728727	99.932633
4/30/2015  16:50:31.759727	99.484538
4/30/2015  16:50:31.769727	99.932633
4/30/2015  16:50:31.779727	99.484538
4/30/2015  16:50:31.789727	99.932633
4/30/2015  16:50:31.822728	99.932633
4/30/2015  16:50:31.832728	99.932633
4/30/2015  16:50:31.842728	100.380728
4/30/2015  16:50:31.852728	99.932633
4/30/2015  16:50:31.885728	99.932633
4/30/2015  16:50:31.895728	99.484538
4/30/2015  16:50:31.905728	99.932633
4/30/2015  16:50:31.915728	99.484538
4/30/2015  16:50:31.947729	99.932633
4/30/2015  16:50:31.957729	99.484538
4/30/2015  16:50:31.967729	99.932633
4/30/2015  16:50:31.977729	100.828822
4/30/2015  16:50:32.009729	100.380728
4/30/2015  16:50:32.019729	99.932633
4/30/2015  16:50:32.029729	100.380728
4/30/2015  16:50:32.039729	99.932633
4/30/2015  16:50:32.072730	99.484538
4/30/2015  16:50:32.082730	100.380728
4/30/2015  16:50:32.092730	100.828822
4/30/2015  16:50:32.102730	99.932633
4/30/2015  16:50:32.134730	99.932633
4/30/2015  16:50:32.144730	99.932633
4/30/2015  16:50:32.154730	99.932633
4/30/2015  16:50:32.164730	100.380728
4/30/2015  16:50:32.197731	100.828822
4/30/2015  16:50:32.207731	100.380728
4/30/2015  16:50:32.217731	100.380728
4/30/2015  16:50:32.227731	99.932633
4/30/2015  16:50:32.259731	99.932633
4/30/2015  16:50:32.269731	100.380728
4/30/2015  16:50:32.279731	100.380728
4/30/2015  16:50:32.289731	99.932633
4/30/2015  16:50:32.323732	99.932633
4/30/2015  16:50:32.333732	100.380728
4/30/2015  16:50:32.343732	100.380728
4/30/2015  16:50:32.353732	100.380728
4/30/2015  16:50:32.386733	100.380728
4/30/2015  16:50:32.396733	100.380728
4/30/2015  16:50:32.406733	99.932633
4/30/2015  16:50:32.416733	100.380728
4/30/2015  16:50:32.446733	100.380728
4/30/2015  16:50:32.456733	100.380728
4/30/2015  16:50:32.466733	100.828822
4/30/2015  16:50:32.476733	100.380728
4/30/2015  16:50:32.507733	100.380728
4/30/2015  16:50:32.517733	99.932633
4/30/2015  16:50:32.527733	100.380728
4/30/2015  16:50:32.537733	100.380728
4/30/2015  16:50:32.573734	99.932633
4/30/2015  16:50:32.583734	99.932633
4/30/2015  16:50:32.593734	99.932633
4/30/2015  16:50:32.603734	99.932633
4/30/2015  16:50:32.633735	100.380728
4/30/2015  16:50:32.643735	99.484538
4/30/2015  16:50:32.653735	99.932633
4/30/2015  16:50:32.663735	100.380728
4/30/2015  16:50:32.693735	99.932633
4/30/2015  16:50:32.703735	99.484538
4/30/2015  16:50:32.713735	99.932633
4/30/2015  16:50:32.723735	100.380728
4/30/2015  16:50:32.752736	100.380728
4/30/2015  16:50:32.762736	99.932633
4/30/2015  16:50:32.772736	99.932633
4/30/2015  16:50:32.782736	99.932633
4/30/2015  16:50:32.814736	99.932633
4/30/2015  16:50:32.824736	99.932633
4/30/2015  16:50:32.834736	99.932633
4/30/2015  16:50:32.844736	100.380728
4/30/2015  16:50:32.875737	100.828822
4/30/2015  16:50:32.885737	100.380728
4/30/2015  16:50:32.895737	99.484538
4/30/2015  16:50:32.905737	99.932633
4/30/2015  16:50:32.936737	100.380728
4/30/2015  16:50:32.946737	99.484538
4/30/2015  16:50:32.956737	100.380728
4/30/2015  16:50:32.966737	99.484538
4/30/2015  16:50:32.999738	99.932633
4/30/2015  16:50:33.009738	100.380728
4/30/2015  16:50:33.019738	99.932633
4/30/2015  16:50:33.029738	100.380728
4/30/2015  16:50:33.062738	99.932633
4/30/2015  16:50:33.072738	99.932633
4/30/2015  16:50:33.082738	100.828822
4/30/2015  16:50:33.092738	100.380728
4/30/2015  16:50:33.124739	99.932633
4/30/2015  16:50:33.134739	100.380728
4/30/2015  16:50:33.144739	99.932633
4/30/2015  16:50:33.154739	99.484538
4/30/2015  16:50:33.188739	100.828822
4/30/2015  16:50:33.198739	99.932633
4/30/2015  16:50:33.208739	100.380728
4/30/2015  16:50:33.218739	99.932633
4/30/2015  16:50:33.249740	99.484538
4/30/2015  16:50:33.259740	99.932633
4/30/2015  16:50:33.269740	99.932633
4/30/2015  16:50:33.279740	100.380728
4/30/2015  16:50:33.309741	99.932633
4/30/2015  16:50:33.319741	100.380728
4/30/2015  16:50:33.329741	99.932633
4/30/2015  16:50:33.339741	99.484538
4/30/2015  16:50:33.370741	100.380728
4/30/2015  16:50:33.380741	100.380728
4/30/2015  16:50:33.390741	99.932633
4/30/2015  16:50:33.400741	100.380728
4/30/2015  16:50:33.432742	100.380728
4/30/2015  16:50:33.442742	99.484538
4/30/2015  16:50:33.452742	100.380728
4/30/2015  16:50:33.462742	99.932633
4/30/2015  16:50:33.496742	99.932633
4/30/2015  16:50:33.506742	99.932633
4/30/2015  16:50:33.516742	99.484538
4/30/2015  16:50:33.526742	99.932633
4/30/2015  16:50:33.558743	99.932633
4/30/2015  16:50:33.568743	100.380728
4/30/2015  16:50:33.578743	99.932633
4/30/2015  16:50:33.588743	99.932633
4/30/2015  16:50:33.620743	99.932633
4/30/2015  16:50:33.630743	100.380728
4/30/2015  16:50:33.640743	99.932633
4/30/2015  16:50:33.650743	100.380728
4/30/2015  16:50:35.783761	99.484538
4/30/2015  16:50:35.793761	100.380728
4/30/2015  16:50:35.803761	99.932633
4/30/2015  16:50:35.813761	100.828822
4/30/2015  16:50:35.847762	100.380728
4/30/2015  16:50:35.857762	100.380728
4/30/2015  16:50:35.867762	100.380728
4/30/2015  16:50:35.877762	99.484538
4/30/2015  16:50:35.910763	99.932633
4/30/2015  16:50:35.920763	100.380728
4/30/2015  16:50:35.930763	99.484538
4/30/2015  16:50:35.940763	99.932633
4/30/2015  16:50:35.972764	99.932633
4/30/2015  16:50:35.982764	99.932633
4/30/2015  16:50:35.992764	99.932633
4/30/2015  16:50:36.002764	99.932633
4/30/2015  16:50:36.035764	100.380728
4/30/2015  16:50:36.045764	99.932633
4/30/2015  16:50:36.055764	100.828822
4/30/2015  16:50:36.065764	100.380728
4/30/2015  16:50:36.098764	99.932633
4/30/2015  16:50:36.108764	101.276917
4/30/2015  16:50:36.118764	99.932633
4/30/2015  16:50:36.128764	100.828822
4/30/2015  16:50:36.161765	99.484538
4/30/2015  16:50:36.171765	100.380728
4/30/2015  16:50:36.181765	100.380728
4/30/2015  16:50:36.191765	100.380728
4/30/2015  16:50:36.223765	99.932633
4/30/2015  16:50:36.233765	99.932633
4/30/2015  16:50:36.243765	100.380728
4/30/2015  16:50:36.253765	100.828822
4/30/2015  16:50:36.286766	100.380728
4/30/2015  16:50:36.296766	99.932633
4/30/2015  16:50:36.306766	100.380728
4/30/2015  16:50:36.316766	100.380728
4/30/2015  16:50:36.346766	100.380728
4/30/2015  16:50:36.356766	100.828822
4/30/2015  16:50:36.366766	100.828822
4/30/2015  16:50:36.376766	100.380728
4/30/2015  16:50:36.407767	100.380728
4/30/2015  16:50:36.417767	101.276917
4/30/2015  16:50:36.427767	100.380728
4/30/2015  16:50:36.437767	100.380728
4/30/2015  16:50:36.468768	100.380728
4/30/2015  16:50:36.478768	100.380728
4/30/2015  16:50:36.488768	100.380728
4/30/2015  16:50:36.498768	100.828822
4/30/2015  16:50:36.531768	99.932633
4/30/2015  16:50:36.541768	100.828822
4/30/2015  16:50:36.551768	100.380728
4/30/2015  16:50:36.561768	100.828822
4/30/2015  16:50:36.594769	100.380728
4/30/2015  16:50:36.604769	100.380728
4/30/2015  16:50:36.614769	100.380728
4/30/2015  16:50:36.624769	101.276917
4/30/2015  16:50:36.657769	100.828822
4/30/2015  16:50:36.667769	99.932633
4/30/2015  16:50:36.677769	100.380728
4/30/2015  16:50:36.687769	100.380728
4/30/2015  16:50:36.721770	100.828822
4/30/2015  16:50:36.731770	100.380728
4/30/2015  16:50:36.741770	100.828822
4/30/2015  16:50:36.751770	100.828822
4/30/2015  16:50:36.782770	101.276917
4/30/2015  16:50:36.792770	99.932633
4/30/2015  16:50:36.802770	100.828822
4/30/2015  16:50:36.812770	100.828822
4/30/2015  16:50:36.852771	99.932633
4/30/2015  16:50:36.862771	100.380728
4/30/2015  16:50:36.872771	100.828822
4/30/2015  16:50:36.882771	100.828822
4/30/2015  16:50:36.911771	100.380728
4/30/2015  16:50:36.921771	100.380728
4/30/2015  16:50:36.931771	100.380728
4/30/2015  16:50:36.941771	100.828822
4/30/2015  16:50:36.972772	100.828822
4/30/2015  16:50:36.982772	100.380728
4/30/2015  16:50:36.992772	100.828822
4/30/2015  16:50:37.002772	100.380728
4/30/2015  16:50:37.033772	100.828822
4/30/2015  16:50:37.043772	101.276917
4/30/2015  16:50:37.053772	100.828822
4/30/2015  16:50:37.063772	100.380728
4/30/2015  16:50:37.096773	101.276917
4/30/2015  16:50:37.106773	100.828822
4/30/2015  16:50:37.116773	101.725012
4/30/2015  16:50:37.126773	100.380728
4/30/2015  16:50:37.157773	100.828822
4/30/2015  16:50:37.167773	101.276917
4/30/2015  16:50:37.177773	100.828822
4/30/2015  16:50:37.187773	100.380728
4/30/2015  16:50:37.220774	100.828822
4/30/2015  16:50:37.230774	100.828822
4/30/2015  16:50:37.240774	101.725012
4/30/2015  16:50:37.250774	101.276917
4/30/2015  16:50:37.282774	101.725012
4/30/2015  16:50:37.292774	101.725012
4/30/2015  16:50:37.302774	100.380728
4/30/2015  16:50:37.312774	101.276917
4/30/2015  16:50:37.347775	100.828822
4/30/2015  16:50:37.357775	101.276917
4/30/2015  16:50:37.367775	100.380728
4/30/2015  16:50:37.377775	100.828822
4/30/2015  16:50:37.409776	101.276917
4/30/2015  16:50:37.419776	101.276917
4/30/2015  16:50:37.429776	100.828822
4/30/2015  16:50:37.439776	99.932633
4/30/2015  16:50:37.474776	101.276917
4/30/2015  16:50:37.484776	100.828822
4/30/2015  16:50:37.494776	100.828822
4/30/2015  16:50:37.504776	100.828822
4/30/2015  16:50:37.534777	101.276917
4/30/2015  16:50:37.544777	99.932633
4/30/2015  16:50:37.554777	100.828822
4/30/2015  16:50:37.564777	100.828822
4/30/2015  16:50:37.595777	101.276917
4/30/2015  16:50:37.605777	100.828822
4/30/2015  16:50:37.615777	101.276917
4/30/2015  16:50:37.625777	100.380728
4/30/2015  16:50:37.658778	101.276917
4/30/2015  16:50:37.668778	100.828822
4/30/2015  16:50:37.678778	100.828822
4/30/2015  16:50:37.688778	100.828822
4/30/2015  16:50:37.721778	100.828822
4/30/2015  16:50:37.731778	101.276917
4/30/2015  16:50:37.741778	101.276917
4/30/2015  16:50:37.751778	101.276917
4/30/2015  16:50:37.783779	101.276917
4/30/2015  16:50:37.793779	101.276917
4/30/2015  16:50:37.803779	101.276917
4/30/2015  16:50:37.813779	100.828822
4/30/2015  16:50:37.844779	100.828822
4/30/2015  16:50:37.854779	100.828822
4/30/2015  16:50:37.864779	100.828822
4/30/2015  16:50:37.874779	100.828822
4/30/2015  16:50:37.905780	101.276917
4/30/2015  16:50:37.915780	101.276917
4/30/2015  16:50:37.925780	100.828822
4/30/2015  16:50:37.935780	100.828822
4/30/2015  16:50:37.972781	101.276917
4/30/2015  16:50:37.982781	101.276917
4/30/2015  16:50:37.992781	100.828822
4/30/2015  16:50:38.002781	100.828822
4/30/2015  16:50:38.033781	101.276917
4/30/2015  16:50:38.043781	101.276917
4/30/2015  16:50:38.053781	100.828822
4/30/2015  16:50:38.063781	101.276917
4/30/2015  16:50:38.093781	101.725012
4/30/2015  16:50:38.103781	100.828822
4/30/2015  16:50:38.113781	101.276917
4/30/2015  16:50:38.123781	100.828822
4/30/2015  16:50:38.156782	101.276917
4/30/2015  16:50:38.166782	101.276917
4/30/2015  16:50:38.176782	100.828822
4/30/2015  16:50:38.186782	101.276917
4/30/2015  16:50:38.218782	101.276917
4/30/2015  16:50:38.228782	101.276917
4/30/2015  16:50:38.238782	101.276917
4/30/2015  16:50:38.248782	100.828822
4/30/2015  16:50:38.278783	100.828822
4/30/2015  16:50:38.288783	101.725012
4/30/2015  16:50:38.298783	101.276917
4/30/2015  16:50:38.308783	101.725012
4/30/2015  16:50:38.346784	100.828822
4/30/2015  16:50:38.356784	100.828822
4/30/2015  16:50:38.366784	101.276917
4/30/2015  16:50:38.376784	100.828822
4/30/2015  16:50:38.409784	101.276917
4/30/2015  16:50:38.419784	101.276917
4/30/2015  16:50:38.429784	101.276917
4/30/2015  16:50:38.439784	101.725012
4/30/2015  16:50:38.472785	101.725012
4/30/2015  16:50:38.482785	100.828822
4/30/2015  16:50:38.492785	101.276917
4/30/2015  16:50:38.502785	100.828822
4/30/2015  16:50:38.533785	101.276917
4/30/2015  16:50:38.543785	100.828822
4/30/2015  16:50:38.553785	100.380728
4/30/2015  16:50:38.563785	100.828822
4/30/2015  16:50:38.594786	101.276917
4/30/2015  16:50:38.604786	101.276917
4/30/2015  16:50:38.614786	101.725012
4/30/2015  16:50:38.624786	101.276917
4/30/2015  16:50:38.655786	101.276917
4/30/2015  16:50:38.665786	101.276917
4/30/2015  16:50:38.675786	101.725012
4/30/2015  16:50:38.685786	101.276917
4/30/2015  16:50:38.715787	101.725012
4/30/2015  16:50:38.725787	102.173107
4/30/2015  16:50:38.735787	101.725012
4/30/2015  16:50:38.745787	101.725012
4/30/2015  16:50:38.778788	101.725012
4/30/2015  16:50:38.788788	101.276917
4/30/2015  16:50:38.798788	101.276917
4/30/2015  16:50:38.808788	102.173107
4/30/2015  16:50:38.840788	101.276917
4/30/2015  16:50:38.850788	101.725012
4/30/2015  16:50:38.860788	100.828822
4/30/2015  16:50:38.870788	101.276917
4/30/2015  16:50:38.902789	101.725012
4/30/2015  16:50:38.912789	101.276917
4/30/2015  16:50:38.922789	101.725012
4/30/2015  16:50:38.932789	101.276917
4/30/2015  16:50:38.965789	101.276917
4/30/2015  16:50:38.975789	101.276917
4/30/2015  16:50:38.985789	101.276917
4/30/2015  16:50:38.995789	101.276917
4/30/2015  16:50:39.026790	102.173107
4/30/2015  16:50:39.036790	102.173107
4/30/2015  16:50:39.046790	101.276917
4/30/2015  16:50:39.056790	101.725012
4/30/2015  16:50:39.087790	101.276917
4/30/2015  16:50:39.097790	102.173107
4/30/2015  16:50:39.107790	100.828822
4/30/2015  16:50:39.117790	102.173107
4/30/2015  16:50:39.148791	101.725012
4/30/2015  16:50:39.158791	101.276917
4/30/2015  16:50:39.168791	101.276917
4/30/2015  16:50:39.178791	101.725012
4/30/2015  16:50:39.214791	101.725012
4/30/2015  16:50:39.224791	101.276917
4/30/2015  16:50:39.234791	101.725012
4/30/2015  16:50:39.244791	101.725012
4/30/2015  16:50:39.274792	101.276917
4/30/2015  16:50:39.284792	102.173107
4/30/2015  16:50:39.294792	101.276917
4/30/2015  16:50:39.304792	100.828822
4/30/2015  16:50:39.337792	101.725012
4/30/2015  16:50:39.347792	101.276917
4/30/2015  16:50:39.357792	101.725012
4/30/2015  16:50:39.367792	101.725012
4/30/2015  16:50:39.398793	101.276917
4/30/2015  16:50:39.408793	101.725012
4/30/2015  16:50:39.418793	101.725012
4/30/2015  16:50:39.428793	101.725012
4/30/2015  16:50:39.460793	101.725012
4/30/2015  16:50:39.470793	101.725012
4/30/2015  16:50:39.480793	102.173107
4/30/2015  16:50:39.490793	101.725012
4/30/2015  16:50:39.523794	101.725012
4/30/2015  16:50:39.533794	102.173107
4/30/2015  16:50:39.543794	101.276917
4/30/2015  16:50:39.553794	101.725012
4/30/2015  16:50:39.586794	102.173107
4/30/2015  16:50:39.596794	101.276917
4/30/2015  16:50:39.606794	101.725012
4/30/2015  16:50:39.616794	101.725012
4/30/2015  16:50:39.649795	101.276917
4/30/2015  16:50:39.659795	102.173107
4/30/2015  16:50:39.669795	101.276917
4/30/2015  16:50:39.679795	102.173107
4/30/2015  16:50:39.710795	101.725012
4/30/2015  16:50:39.720795	102.173107
4/30/2015  16:50:39.730795	101.725012
4/30/2015  16:50:39.740795	101.276917
4/30/2015  16:50:39.772796	101.276917
4/30/2015  16:50:39.782796	101.725012
4/30/2015  16:50:39.792796	102.173107
4/30/2015  16:50:39.802796	102.173107
4/30/2015  16:50:39.833796	101.725012
4/30/2015  16:50:39.843796	101.725012
4/30/2015  16:50:39.853796	101.725012
4/30/2015  16:50:39.863796	101.725012
4/30/2015  16:50:39.894797	101.725012
4/30/2015  16:50:39.904797	102.173107
4/30/2015  16:50:39.914797	102.173107
4/30/2015  16:50:39.924797	102.173107
4/30/2015  16:50:39.955798	101.725012
4/30/2015  16:50:39.965798	102.173107
4/30/2015  16:50:39.975798	102.173107
4/30/2015  16:50:39.985798	101.725012
4/30/2015  16:50:40.017798	102.621201
4/30/2015  16:50:40.027798	101.276917
4/30/2015  16:50:40.037798	101.725012
4/30/2015  16:50:40.047798	101.725012
4/30/2015  16:50:40.080799	101.725012
4/30/2015  16:50:40.090799	101.725012
4/30/2015  16:50:40.100799	102.173107
4/30/2015  16:50:40.110799	101.276917
4/30/2015  16:50:40.142799	101.725012
4/30/2015  16:50:40.152799	101.725012
4/30/2015  16:50:40.162799	101.725012
4/30/2015  16:50:40.172799	101.725012
4/30/2015  16:50:40.206799	101.725012
4/30/2015  16:50:40.216799	101.725012
4/30/2015  16:50:40.226799	102.173107
4/30/2015  16:50:40.236799	101.725012
4/30/2015  16:50:40.273800	102.621201
4/30/2015  16:50:40.283800	101.725012
4/30/2015  16:50:40.293800	102.173107
4/30/2015  16:50:40.303800	101.725012
4/30/2015  16:50:40.334801	102.621201
4/30/2015  16:50:40.344801	101.725012
4/30/2015  16:50:40.354801	102.173107
4/30/2015  16:50:40.364801	102.173107
4/30/2015  16:50:40.396801	101.725012
4/30/2015  16:50:40.406801	101.725012
4/30/2015  16:50:40.416801	101.725012
4/30/2015  16:50:40.426801	101.725012
4/30/2015  16:50:40.455802	102.173107
4/30/2015  16:50:40.465802	101.725012
4/30/2015  16:50:40.475802	101.725012
4/30/2015  16:50:40.485802	102.173107
4/30/2015  16:50:40.516802	102.173107
4/30/2015  16:50:40.526802	101.725012
4/30/2015  16:50:40.536802	102.173107
4/30/2015  16:50:40.546802	102.621201
4/30/2015  16:50:40.577803	102.173107
4/30/2015  16:50:40.587803	101.725012
4/30/2015  16:50:40.597803	101.725012
4/30/2015  16:50:40.607803	102.173107
4/30/2015  16:50:40.638803	102.173107
4/30/2015  16:50:40.648803	101.725012
4/30/2015  16:50:40.658803	102.173107
4/30/2015  16:50:40.668803	101.725012
4/30/2015  16:50:40.700804	101.725012
4/30/2015  16:50:40.710804	102.173107
4/30/2015  16:50:40.720804	102.173107
4/30/2015  16:50:40.730804	101.725012
4/30/2015  16:50:40.762804	102.621201
4/30/2015  16:50:40.772804	102.621201
4/30/2015  16:50:40.782804	102.621201
4/30/2015  16:50:40.792804	101.725012
4/30/2015  16:50:40.825805	102.173107
4/30/2015  16:50:40.835805	101.725012
4/30/2015  16:50:40.845805	102.621201
4/30/2015  16:50:40.855805	102.173107
4/30/2015  16:50:40.887805	101.725012
4/30/2015  16:50:40.897805	102.621201
4/30/2015  16:50:40.907805	102.621201
4/30/2015  16:50:40.917805	101.725012
4/30/2015  16:50:40.949806	102.173107
4/30/2015  16:50:40.959806	102.173107
4/30/2015  16:50:40.969806	103.069296
4/30/2015  16:50:40.979806	101.725012
4/30/2015  16:50:41.021807	102.173107
4/30/2015  16:50:41.031807	102.173107
4/30/2015  16:50:41.041807	102.173107
4/30/2015  16:50:41.051807	102.173107
4/30/2015  16:50:41.082807	102.621201
4/30/2015  16:50:41.092807	102.621201
4/30/2015  16:50:41.102807	102.621201
4/30/2015  16:50:41.112807	102.621201
4/30/2015  16:50:41.144808	102.173107
4/30/2015  16:50:41.154808	102.173107
4/30/2015  16:50:41.164808	102.173107
4/30/2015  16:50:41.174808	101.725012
4/30/2015  16:50:41.209808	101.725012
4/30/2015  16:50:41.219808	102.621201
4/30/2015  16:50:41.229808	103.069296
4/30/2015  16:50:41.239808	102.621201
4/30/2015  16:50:41.270809	102.173107
4/30/2015  16:50:41.280809	102.173107
4/30/2015  16:50:41.290809	102.621201
4/30/2015  16:50:41.300809	101.725012
4/30/2015  16:50:41.332809	102.173107
4/30/2015  16:50:41.342809	102.621201
4/30/2015  16:50:41.352809	102.621201
4/30/2015  16:50:41.362809	102.621201
4/30/2015  16:50:41.394810	102.173107
4/30/2015  16:50:41.404810	102.621201
4/30/2015  16:50:41.414810	102.621201
4/30/2015  16:50:41.424810	102.621201
4/30/2015  16:50:41.456810	103.069296
4/30/2015  16:50:41.466810	102.621201
4/30/2015  16:50:41.476810	102.621201
4/30/2015  16:50:41.486810	102.621201
4/30/2015  16:50:41.517811	103.069296
4/30/2015  16:50:41.527811	102.621201
4/30/2015  16:50:41.537811	102.173107
4/30/2015  16:50:41.547811	102.621201
4/30/2015  16:50:41.578812	101.725012
4/30/2015  16:50:41.588812	102.621201
4/30/2015  16:50:41.598812	102.621201
4/30/2015  16:50:41.608812	102.621201
4/30/2015  16:50:41.640812	102.621201
4/30/2015  16:50:41.650812	102.621201
4/30/2015  16:50:41.660812	103.069296
4/30/2015  16:50:41.670812	101.725012
4/30/2015  16:50:41.702813	102.621201
4/30/2015  16:50:41.712813	103.069296
4/30/2015  16:50:41.722813	103.069296
4/30/2015  16:50:41.732813	102.621201
4/30/2015  16:50:41.765813	102.621201
4/30/2015  16:50:41.775813	102.621201
4/30/2015  16:50:41.785813	102.173107
4/30/2015  16:50:41.795813	102.173107
4/30/2015  16:50:41.828814	102.173107
4/30/2015  16:50:41.838814	102.173107
4/30/2015  16:50:41.848814	102.173107
4/30/2015  16:50:41.858814	102.621201
4/30/2015  16:50:41.890814	102.173107
4/30/2015  16:50:41.900814	103.517391
4/30/2015  16:50:41.910814	102.621201
4/30/2015  16:50:41.920814	102.621201
4/30/2015  16:50:41.952815	103.069296
4/30/2015  16:50:41.962815	102.621201
4/30/2015  16:50:41.972815	102.173107
4/30/2015  16:50:41.982815	102.621201
4/30/2015  16:50:42.016815	102.173107
4/30/2015  16:50:42.026815	102.621201
4/30/2015  16:50:42.036815	102.621201
4/30/2015  16:50:42.046815	102.173107
4/30/2015  16:50:42.077816	103.069296
4/30/2015  16:50:42.087816	101.725012
4/30/2015  16:50:42.097816	103.069296
4/30/2015  16:50:42.107816	103.069296
4/30/2015  16:50:42.140816	103.069296
4/30/2015  16:50:42.150816	102.621201
4/30/2015  16:50:42.160816	102.621201
4/30/2015  16:50:42.170816	102.621201
4/30/2015  16:50:42.201817	102.173107
4/30/2015  16:50:42.211817	103.069296
4/30/2015  16:50:42.221817	103.069296
4/30/2015  16:50:42.231817	102.621201
4/30/2015  16:50:42.262817	103.069296
4/30/2015  16:50:42.272817	102.621201
4/30/2015  16:50:42.282817	102.173107
4/30/2015  16:50:42.292817	102.621201
4/30/2015  16:50:42.321818	103.517391
4/30/2015  16:50:42.331818	103.069296
4/30/2015  16:50:42.341818	103.069296
4/30/2015  16:50:42.351818	103.069296
4/30/2015  16:50:42.382818	103.517391
4/30/2015  16:50:42.392818	102.621201
4/30/2015  16:50:42.402818	102.621201
4/30/2015  16:50:42.412818	102.621201
4/30/2015  16:50:42.445819	103.069296
4/30/2015  16:50:42.455819	102.173107
4/30/2015  16:50:42.465819	103.069296
4/30/2015  16:50:42.475819	102.173107
4/30/2015  16:50:42.508820	102.173107
4/30/2015  16:50:42.518820	103.069296
4/30/2015  16:50:42.528820	102.173107
4/30/2015  16:50:42.538820	103.069296
4/30/2015  16:50:42.569820	103.069296
4/30/2015  16:50:42.579820	103.517391
4/30/2015  16:50:42.589820	103.069296
4/30/2015  16:50:42.599820	102.621201
4/30/2015  16:50:42.632821	102.173107
4/30/2015  16:50:42.642821	103.069296
4/30/2015  16:50:42.652821	102.621201
4/30/2015  16:50:42.662821	103.069296
4/30/2015  16:50:42.695821	103.069296
4/30/2015  16:50:42.705821	103.069296
4/30/2015  16:50:42.715821	102.621201
4/30/2015  16:50:42.725821	102.621201
4/30/2015  16:50:42.756822	103.517391
4/30/2015  16:50:42.766822	103.069296
4/30/2015  16:50:42.776822	103.069296
4/30/2015  16:50:42.786822	102.621201
4/30/2015  16:50:42.817822	103.069296
4/30/2015  16:50:42.827822	103.517391
4/30/2015  16:50:42.837822	103.069296
4/30/2015  16:50:42.847822	102.621201
4/30/2015  16:50:42.880823	103.069296
4/30/2015  16:50:42.890823	103.069296
4/30/2015  16:50:42.900823	103.069296
4/30/2015  16:50:42.910823	102.621201
4/30/2015  16:50:42.943823	103.069296
4/30/2015  16:50:42.953823	103.517391
4/30/2015  16:50:42.963823	103.069296
4/30/2015  16:50:42.973823	103.069296
4/30/2015  16:50:43.004824	102.621201
4/30/2015  16:50:43.014824	103.517391
4/30/2015  16:50:43.024824	102.621201
4/30/2015  16:50:43.034824	102.621201
4/30/2015  16:50:43.066824	102.621201
4/30/2015  16:50:43.076824	103.517391
4/30/2015  16:50:43.086824	102.621201
4/30/2015  16:50:43.096824	102.621201
4/30/2015  16:50:43.129825	102.621201
4/30/2015  16:50:43.139825	103.069296
4/30/2015  16:50:43.149825	103.069296
4/30/2015  16:50:43.159825	103.517391
4/30/2015  16:50:43.191825	103.517391
4/30/2015  16:50:43.201825	102.621201
4/30/2015  16:50:43.211825	102.173107
4/30/2015  16:50:43.221825	102.621201
4/30/2015  16:50:43.253826	102.621201
4/30/2015  16:50:43.263826	103.069296
4/30/2015  16:50:43.273826	103.069296
4/30/2015  16:50:43.283826	103.517391
4/30/2015  16:50:43.313827	102.621201
4/30/2015  16:50:43.323827	103.069296
4/30/2015  16:50:43.333827	103.517391
4/30/2015  16:50:43.343827	102.621201
4/30/2015  16:50:43.374827	103.069296
4/30/2015  16:50:43.384827	103.069296
4/30/2015  16:50:43.394827	103.069296
4/30/2015  16:50:43.404827	103.069296
4/30/2015  16:50:43.437828	103.069296
4/30/2015  16:50:43.447828	103.517391
4/30/2015  16:50:43.457828	103.965486
4/30/2015  16:50:43.467828	102.621201
4/30/2015  16:50:43.499828	103.069296
4/30/2015  16:50:43.509828	103.069296
4/30/2015  16:50:43.519828	102.621201
4/30/2015  16:50:43.529828	103.069296
4/30/2015  16:50:43.560829	103.069296
4/30/2015  16:50:43.570829	102.621201
4/30/2015  16:50:43.580829	103.069296
4/30/2015  16:50:43.590829	101.725012
4/30/2015  16:50:43.622829	103.517391
4/30/2015  16:50:43.632829	103.517391
4/30/2015  16:50:43.642829	103.517391
4/30/2015  16:50:43.652829	103.517391
4/30/2015  16:50:43.685830	103.069296
4/30/2015  16:50:43.695830	103.069296
4/30/2015  16:50:43.705830	103.069296
4/30/2015  16:50:43.715830	103.517391
4/30/2015  16:50:43.749830	103.517391
4/30/2015  16:50:43.759830	103.069296
4/30/2015  16:50:43.769830	103.069296
4/30/2015  16:50:43.779830	103.069296
4/30/2015  16:50:43.811830	103.069296
4/30/2015  16:50:43.821830	103.517391
4/30/2015  16:50:43.831830	103.965486
4/30/2015  16:50:43.841830	103.069296
4/30/2015  16:50:43.874831	103.965486
4/30/2015  16:50:43.884831	102.621201
4/30/2015  16:50:43.894831	102.621201
4/30/2015  16:50:43.904831	103.517391
4/30/2015  16:50:43.936832	102.173107
4/30/2015  16:50:43.946832	103.069296
4/30/2015  16:50:43.956832	103.517391
4/30/2015  16:50:43.966832	103.965486
4/30/2015  16:50:43.997832	103.517391
4/30/2015  16:50:44.007832	103.965486
4/30/2015  16:50:44.017832	102.621201
4/30/2015  16:50:44.027832	103.069296
4/30/2015  16:50:44.060833	103.517391
4/30/2015  16:50:44.070833	102.621201
4/30/2015  16:50:44.080833	103.517391
4/30/2015  16:50:44.090833	103.069296
4/30/2015  16:50:44.122833	103.517391
4/30/2015  16:50:44.132833	102.621201
4/30/2015  16:50:44.142833	103.517391
4/30/2015  16:50:44.152833	103.965486
4/30/2015  16:50:44.185834	103.517391
4/30/2015  16:50:44.195834	103.517391
4/30/2015  16:50:44.205834	103.965486
4/30/2015  16:50:44.215834	103.517391
4/30/2015  16:50:44.250834	103.517391
4/30/2015  16:50:44.260834	103.965486
4/30/2015  16:50:44.270834	102.621201
4/30/2015  16:50:44.280834	103.965486
4/30/2015  16:50:44.310835	103.517391
4/30/2015  16:50:44.320835	103.517391
4/30/2015  16:50:44.330835	103.517391
4/30/2015  16:50:44.340835	103.517391
4/30/2015  16:50:44.373836	102.621201
4/30/2015  16:50:44.383836	103.965486
4/30/2015  16:50:44.393836	103.069296
4/30/2015  16:50:44.403836	103.517391
4/30/2015  16:50:44.435836	103.069296
4/30/2015  16:50:44.445836	103.517391
4/30/2015  16:50:44.455836	103.517391
4/30/2015  16:50:44.465836	103.517391
4/30/2015  16:50:44.498836	103.517391
4/30/2015  16:50:44.508836	103.517391
4/30/2015  16:50:44.518836	103.965486
4/30/2015  16:50:44.528836	103.069296
4/30/2015  16:50:44.557837	103.517391
4/30/2015  16:50:44.567837	103.517391
4/30/2015  16:50:44.577837	103.965486
4/30/2015  16:50:44.587837	103.517391
4/30/2015  16:50:44.618838	103.517391
4/30/2015  16:50:44.628838	103.517391
4/30/2015  16:50:44.638838	103.517391
4/30/2015  16:50:44.648838	103.517391
4/30/2015  16:50:44.680838	102.621201
4/30/2015  16:50:44.690838	103.517391
4/30/2015  16:50:44.700838	103.517391
4/30/2015  16:50:44.710838	103.517391
4/30/2015  16:50:44.742839	103.069296
4/30/2015  16:50:44.752839	103.517391
4/30/2015  16:50:44.762839	103.069296
4/30/2015  16:50:44.772839	103.069296
4/30/2015  16:50:44.805839	103.069296
4/30/2015  16:50:44.815839	103.069296
4/30/2015  16:50:44.825839	103.965486
4/30/2015  16:50:44.835839	103.517391
4/30/2015  16:50:44.869840	103.517391
4/30/2015  16:50:44.879840	102.621201
4/30/2015  16:50:44.889840	103.517391
4/30/2015  16:50:44.899840	103.517391
4/30/2015  16:50:44.932840	103.517391
4/30/2015  16:50:44.942840	103.965486
4/30/2015  16:50:44.952840	103.069296
4/30/2015  16:50:44.962840	103.517391
4/30/2015  16:50:44.994841	103.069296
4/30/2015  16:50:45.004841	103.069296
4/30/2015  16:50:45.014841	103.965486
4/30/2015  16:50:45.024841	103.517391
4/30/2015  16:50:45.055841	103.517391
4/30/2015  16:50:45.065841	103.965486
4/30/2015  16:50:45.075841	103.069296
4/30/2015  16:50:45.085841	103.517391
4/30/2015  16:50:45.121842	103.517391
4/30/2015  16:50:45.131842	103.517391
4/30/2015  16:50:45.141842	103.069296
4/30/2015  16:50:45.151842	103.965486
4/30/2015  16:50:45.183843	103.069296
4/30/2015  16:50:45.193843	103.517391
4/30/2015  16:50:45.203843	103.517391
4/30/2015  16:50:45.213843	103.069296
4/30/2015  16:50:45.248843	103.069296
4/30/2015  16:50:45.258843	103.965486
4/30/2015  16:50:45.268843	103.965486
4/30/2015  16:50:45.278843	103.517391
4/30/2015  16:50:45.307844	103.517391
4/30/2015  16:50:45.317844	103.965486
4/30/2015  16:50:45.327844	103.517391
4/30/2015  16:50:45.337844	103.965486
4/30/2015  16:50:45.367844	103.069296
4/30/2015  16:50:45.377844	103.965486
4/30/2015  16:50:45.387844	103.965486
4/30/2015  16:50:45.397844	103.517391
4/30/2015  16:50:45.428844	103.517391
4/30/2015  16:50:45.438844	103.517391
4/30/2015  16:50:45.448844	103.965486
4/30/2015  16:50:45.458844	103.965486
4/30/2015  16:50:45.491845	104.413580
4/30/2015  16:50:45.501845	103.965486
4/30/2015  16:50:45.511845	103.517391
4/30/2015  16:50:45.521845	103.965486
4/30/2015  16:50:45.552846	103.517391
4/30/2015  16:50:45.562846	103.517391
4/30/2015  16:50:45.572846	103.517391
4/30/2015  16:50:45.582846	103.965486
4/30/2015  16:50:45.612846	103.965486
4/30/2015  16:50:45.622846	103.517391
4/30/2015  16:50:45.632846	103.965486
4/30/2015  16:50:45.642846	103.517391
4/30/2015  16:50:45.673847	103.517391
4/30/2015  16:50:45.683847	104.413580
4/30/2015  16:50:45.693847	103.517391
4/30/2015  16:50:45.703847	103.965486
4/30/2015  16:50:45.734847	103.517391
4/30/2015  16:50:45.744847	103.965486
4/30/2015  16:50:45.754847	103.517391
4/30/2015  16:50:45.764847	103.517391
4/30/2015  16:50:45.794847	103.965486
4/30/2015  16:50:45.804847	103.069296
4/30/2015  16:50:45.814847	104.413580
4/30/2015  16:50:45.824847	103.517391
4/30/2015  16:50:45.856848	103.965486
4/30/2015  16:50:45.866848	103.965486
4/30/2015  16:50:45.876848	104.413580
4/30/2015  16:50:45.886848	103.965486
4/30/2015  16:50:45.918849	103.965486
4/30/2015  16:50:45.928849	103.965486
4/30/2015  16:50:45.938849	103.517391
4/30/2015  16:50:45.948849	103.517391
4/30/2015  16:50:45.982850	103.965486
4/30/2015  16:50:45.992850	103.517391
4/30/2015  16:50:46.002850	104.413580
4/30/2015  16:50:46.012850	103.517391
4/30/2015  16:50:46.044850	103.965486
4/30/2015  16:50:46.054850	103.965486
4/30/2015  16:50:46.064850	103.965486
4/30/2015  16:50:46.074850	104.413580
4/30/2015  16:50:46.107851	103.517391
4/30/2015  16:50:46.117851	103.965486
4/30/2015  16:50:46.127851	103.965486
4/30/2015  16:50:46.137851	103.965486
4/30/2015  16:50:46.168851	104.413580
4/30/2015  16:50:46.178851	103.517391
4/30/2015  16:50:46.188851	103.965486
4/30/2015  16:50:46.198851	103.965486
4/30/2015  16:50:46.229852	103.069296
4/30/2015  16:50:46.239852	103.517391
4/30/2015  16:50:46.249852	103.517391
4/30/2015  16:50:46.259852	103.965486
4/30/2015  16:50:46.288852	104.413580
4/30/2015  16:50:46.298852	103.965486
4/30/2015  16:50:46.308852	103.965486
4/30/2015  16:50:46.318852	104.413580
4/30/2015  16:50:46.351852	103.965486
4/30/2015  16:50:46.361852	103.965486
4/30/2015  16:50:46.371852	103.965486
4/30/2015  16:50:46.381852	103.517391
4/30/2015  16:50:46.413853	103.965486
4/30/2015  16:50:46.423853	103.517391
4/30/2015  16:50:46.433853	103.965486
4/30/2015  16:50:46.443853	103.965486
4/30/2015  16:50:46.475853	103.517391
4/30/2015  16:50:46.485853	104.413580
4/30/2015  16:50:46.495853	104.413580
4/30/2015  16:50:46.505853	103.965486
4/30/2015  16:50:46.538854	103.965486
4/30/2015  16:50:46.548854	104.413580
4/30/2015  16:50:46.558854	104.861675
4/30/2015  16:50:46.568854	104.413580
4/30/2015  16:50:46.601855	104.413580
4/30/2015  16:50:46.611855	103.517391
4/30/2015  16:50:46.621855	103.965486
4/30/2015  16:50:46.631855	104.413580
4/30/2015  16:50:46.663855	103.965486
4/30/2015  16:50:46.673855	104.861675
4/30/2015  16:50:46.683855	103.965486
4/30/2015  16:50:46.693855	104.413580
4/30/2015  16:50:46.724856	103.965486
4/30/2015  16:50:46.734856	104.413580
4/30/2015  16:50:46.744856	103.965486
4/30/2015  16:50:46.754856	103.965486
4/30/2015  16:50:46.786856	104.413580
4/30/2015  16:50:46.796856	103.965486
4/30/2015  16:50:46.806856	103.965486
4/30/2015  16:50:46.816856	103.965486
4/30/2015  16:50:46.852857	103.965486
4/30/2015  16:50:46.862857	104.413580
4/30/2015  16:50:46.872857	103.517391
4/30/2015  16:50:46.882857	104.413580
4/30/2015  16:50:46.915857	104.413580
4/30/2015  16:50:46.925857	103.965486
4/30/2015  16:50:46.935857	103.965486
4/30/2015  16:50:46.945857	103.965486
4/30/2015  16:50:46.976858	104.413580
4/30/2015  16:50:46.986858	103.965486
4/30/2015  16:50:46.996858	104.413580
4/30/2015  16:50:47.006858	103.965486
4/30/2015  16:50:47.039858	103.965486
4/30/2015  16:50:47.049858	104.413580
4/30/2015  16:50:47.059858	104.413580
4/30/2015  16:50:47.069858	103.517391
4/30/2015  16:50:47.104859	103.965486
4/30/2015  16:50:47.114859	104.861675
4/30/2015  16:50:47.124859	104.413580
4/30/2015  16:50:47.134859	104.413580
4/30/2015  16:50:47.167860	104.413580
4/30/2015  16:50:47.177860	103.965486
4/30/2015  16:50:47.187860	103.965486
4/30/2015  16:50:47.197860	103.965486
4/30/2015  16:50:47.228860	104.861675
4/30/2015  16:50:47.238860	104.861675
4/30/2015  16:50:47.248860	103.965486
4/30/2015  16:50:47.258860	103.965486
4/30/2015  16:50:47.293860	103.517391
4/30/2015  16:50:47.303860	104.413580
4/30/2015  16:50:47.313860	103.965486
4/30/2015  16:50:47.323860	104.861675
4/30/2015  16:50:47.354861	103.965486
4/30/2015  16:50:47.364861	103.965486
4/30/2015  16:50:47.374861	104.413580
4/30/2015  16:50:47.384861	104.413580
4/30/2015  16:50:47.416862	104.861675
4/30/2015  16:50:47.426862	103.965486
4/30/2015  16:50:47.436862	103.517391
4/30/2015  16:50:47.446862	104.413580
4/30/2015  16:50:47.477862	103.965486
4/30/2015  16:50:47.487862	104.413580
4/30/2015  16:50:47.497862	104.413580
4/30/2015  16:50:47.507862	103.965486
4/30/2015  16:50:47.539863	104.413580
4/30/2015  16:50:47.549863	103.965486
4/30/2015  16:50:47.559863	104.413580
4/30/2015  16:50:47.569863	103.965486
4/30/2015  16:50:47.600863	103.965486
4/30/2015  16:50:47.610863	104.861675
4/30/2015  16:50:47.620863	104.413580
4/30/2015  16:50:47.630863	103.965486
4/30/2015  16:50:47.659864	103.965486
4/30/2015  16:50:47.669864	105.309770
4/30/2015  16:50:47.679864	104.413580
4/30/2015  16:50:47.689864	104.861675
4/30/2015  16:50:47.720864	104.413580
4/30/2015  16:50:47.730864	104.861675
4/30/2015  16:50:47.740864	103.965486
4/30/2015  16:50:47.750864	104.413580
4/30/2015  16:50:47.783865	104.413580
4/30/2015  16:50:47.793865	104.413580
4/30/2015  16:50:47.803865	103.965486
4/30/2015  16:50:47.813865	104.413580
4/30/2015  16:50:47.845865	103.965486
4/30/2015  16:50:47.855865	104.861675
4/30/2015  16:50:47.865865	104.861675
4/30/2015  16:50:47.875865	103.965486
4/30/2015  16:50:47.909866	103.069296
4/30/2015  16:50:47.919866	104.413580
4/30/2015  16:50:47.929866	103.965486
4/30/2015  16:50:47.939866	104.413580
4/30/2015  16:50:47.969866	103.965486
4/30/2015  16:50:47.979866	103.965486
4/30/2015  16:50:47.989866	103.965486
4/30/2015  16:50:47.999866	104.413580
4/30/2015  16:50:48.029867	104.861675
4/30/2015  16:50:48.039867	103.965486
4/30/2015  16:50:48.049867	104.861675
4/30/2015  16:50:48.059867	104.413580
4/30/2015  16:50:48.089868	104.413580
4/30/2015  16:50:48.099868	105.309770
4/30/2015  16:50:48.109868	104.413580
4/30/2015  16:50:48.119868	104.413580
4/30/2015  16:50:48.151868	103.965486
4/30/2015  16:50:48.161868	104.413580
4/30/2015  16:50:48.171868	103.965486
4/30/2015  16:50:48.181868	104.413580
4/30/2015  16:50:48.216868	103.965486
4/30/2015  16:50:48.226868	104.861675
4/30/2015  16:50:48.236868	104.413580
4/30/2015  16:50:48.246868	104.861675
4/30/2015  16:50:48.280869	104.861675
4/30/2015  16:50:48.290869	104.413580
4/30/2015  16:50:48.300869	104.413580
4/30/2015  16:50:48.310869	104.861675
4/30/2015  16:50:48.344870	103.965486
4/30/2015  16:50:48.354870	104.861675
4/30/2015  16:50:48.364870	104.861675
4/30/2015  16:50:48.374870	104.861675
4/30/2015  16:50:48.403870	105.309770
4/30/2015  16:50:48.413870	104.861675
4/30/2015  16:50:48.423870	104.413580
4/30/2015  16:50:48.433870	104.413580
4/30/2015  16:50:48.462871	105.309770
4/30/2015  16:50:48.472871	104.413580
4/30/2015  16:50:48.482871	104.861675
4/30/2015  16:50:48.492871	104.413580
4/30/2015  16:50:48.524871	104.861675
4/30/2015  16:50:48.534871	105.309770
4/30/2015  16:50:48.544871	104.413580
4/30/2015  16:50:48.554871	104.861675
4/30/2015  16:50:48.587872	104.861675
4/30/2015  16:50:48.597872	104.413580
4/30/2015  16:50:48.607872	104.861675
4/30/2015  16:50:48.617872	104.861675
4/30/2015  16:50:48.648872	104.861675
4/30/2015  16:50:48.658872	103.965486
4/30/2015  16:50:48.668872	104.413580
4/30/2015  16:50:48.678872	104.413580
4/30/2015  16:50:48.707873	104.413580
4/30/2015  16:50:48.717873	104.413580
4/30/2015  16:50:48.727873	104.861675
4/30/2015  16:50:48.737873	104.861675
4/30/2015  16:50:48.768873	105.309770
4/30/2015  16:50:48.778873	104.413580
4/30/2015  16:50:48.788873	104.861675
4/30/2015  16:50:48.798873	104.413580
4/30/2015  16:50:48.829874	104.861675
4/30/2015  16:50:48.839874	104.413580
4/30/2015  16:50:48.849874	104.861675
4/30/2015  16:50:48.859874	104.413580
4/30/2015  16:50:48.890874	104.861675
4/30/2015  16:50:48.900874	104.861675
4/30/2015  16:50:48.910874	104.413580
4/30/2015  16:50:48.920874	105.309770
4/30/2015  16:50:48.951875	103.965486
4/30/2015  16:50:48.961875	104.413580
4/30/2015  16:50:48.971875	104.861675
4/30/2015  16:50:48.981875	103.965486
4/30/2015  16:50:49.012876	105.309770
4/30/2015  16:50:49.022876	105.309770
4/30/2015  16:50:49.032876	104.413580
4/30/2015  16:50:49.042876	104.861675
4/30/2015  16:50:49.074876	104.861675
4/30/2015  16:50:49.084876	104.861675
4/30/2015  16:50:49.094876	104.861675
4/30/2015  16:50:49.104876	104.861675
4/30/2015  16:50:49.136877	105.309770
4/30/2015  16:50:49.146877	104.413580
4/30/2015  16:50:49.156877	103.517391
4/30/2015  16:50:49.166877	104.861675
4/30/2015  16:50:49.196877	104.413580
4/30/2015  16:50:49.206877	104.861675
4/30/2015  16:50:49.216877	104.413580
4/30/2015  16:50:49.226877	105.309770
4/30/2015  16:50:49.255877	105.309770
4/30/2015  16:50:49.265877	105.309770
4/30/2015  16:50:49.275877	104.413580
4/30/2015  16:50:49.285877	104.413580
4/30/2015  16:50:49.317878	105.309770
4/30/2015  16:50:49.327878	104.413580
4/30/2015  16:50:49.337878	103.965486
4/30/2015  16:50:49.347878	105.309770
4/30/2015  16:50:49.377879	104.413580
4/30/2015  16:50:49.387879	104.861675
4/30/2015  16:50:49.397879	105.309770
4/30/2015  16:50:49.407879	104.861675
4/30/2015  16:50:49.439879	104.861675
4/30/2015  16:50:49.449879	104.413580
4/30/2015  16:50:49.459879	104.861675
4/30/2015  16:50:49.469879	104.861675
4/30/2015  16:50:49.503880	104.413580
4/30/2015  16:50:49.513880	104.861675
4/30/2015  16:50:49.523880	104.861675
4/30/2015  16:50:49.533880	104.861675
4/30/2015  16:50:49.566880	104.413580
4/30/2015  16:50:49.576880	105.309770
4/30/2015  16:50:49.586880	104.861675
4/30/2015  16:50:49.596880	105.309770
4/30/2015  16:50:49.627881	104.861675
4/30/2015  16:50:49.637881	104.861675
4/30/2015  16:50:49.647881	104.413580
4/30/2015  16:50:49.657881	105.309770
4/30/2015  16:50:49.690881	104.413580
4/30/2015  16:50:49.700881	104.861675
4/30/2015  16:50:49.710881	104.413580
4/30/2015  16:50:49.720881	104.413580
4/30/2015  16:50:49.752882	104.861675
4/30/2015  16:50:49.762882	104.413580
4/30/2015  16:50:49.772882	104.861675
4/30/2015  16:50:49.782882	104.413580
4/30/2015  16:50:49.813882	104.861675
4/30/2015  16:50:49.823882	104.861675
4/30/2015  16:50:49.833882	105.309770
4/30/2015  16:50:49.843882	104.413580
4/30/2015  16:50:49.873883	104.861675
4/30/2015  16:50:49.883883	105.309770
4/30/2015  16:50:49.893883	105.309770
4/30/2015  16:50:49.903883	105.309770
4/30/2015  16:50:49.936883	103.965486
4/30/2015  16:50:49.946883	104.413580
4/30/2015  16:50:49.956883	104.861675
4/30/2015  16:50:49.966883	104.413580
4/30/2015  16:50:49.996884	104.413580
4/30/2015  16:50:50.006884	105.757865
4/30/2015  16:50:50.016884	105.309770
4/30/2015  16:50:50.026884	104.861675
4/30/2015  16:50:50.056884	103.965486
4/30/2015  16:50:50.066884	104.861675
4/30/2015  16:50:50.076884	104.861675
4/30/2015  16:50:50.086884	104.861675
4/30/2015  16:50:50.117885	104.413580
4/30/2015  16:50:50.127885	104.861675
4/30/2015  16:50:50.137885	105.309770
4/30/2015  16:50:50.147885	105.309770
4/30/2015  16:50:50.180885	104.861675
4/30/2015  16:50:50.190885	104.861675
4/30/2015  16:50:50.200885	105.309770
4/30/2015  16:50:50.210885	104.861675
4/30/2015  16:50:50.242886	104.413580
4/30/2015  16:50:50.252886	105.309770
4/30/2015  16:50:50.262886	104.413580
4/30/2015  16:50:50.272886	104.861675
4/30/2015  16:50:50.301887	104.861675
4/30/2015  16:50:50.311887	104.861675
4/30/2015  16:50:50.321887	104.861675
4/30/2015  16:50:50.331887	105.309770
4/30/2015  16:50:50.362887	104.861675
4/30/2015  16:50:50.372887	104.413580
4/30/2015  16:50:50.382887	104.413580
4/30/2015  16:50:50.392887	105.757865
4/30/2015  16:50:50.423888	104.861675
4/30/2015  16:50:50.433888	105.309770
4/30/2015  16:50:50.443888	104.861675
4/30/2015  16:50:50.453888	104.861675
4/30/2015  16:50:50.483888	104.413580
4/30/2015  16:50:50.493888	104.861675
4/30/2015  16:50:50.503888	104.861675
4/30/2015  16:50:50.513888	105.309770
4/30/2015  16:50:50.544888	104.861675
4/30/2015  16:50:50.554888	104.413580
4/30/2015  16:50:50.564888	104.861675
4/30/2015  16:50:50.574888	105.309770
4/30/2015  16:50:50.606889	104.413580
4/30/2015  16:50:50.616889	105.757865
4/30/2015  16:50:50.626889	105.309770
4/30/2015  16:50:50.636889	104.861675
4/30/2015  16:50:50.669890	104.861675
4/30/2015  16:50:50.679890	104.861675
4/30/2015  16:50:50.689890	104.413580
4/30/2015  16:50:50.699890	105.309770
4/30/2015  16:50:50.731890	105.757865
4/30/2015  16:50:50.741890	105.309770
4/30/2015  16:50:50.751890	104.861675
4/30/2015  16:50:50.761890	105.309770
4/30/2015  16:50:50.793891	105.757865
4/30/2015  16:50:50.803891	105.309770
4/30/2015  16:50:50.813891	105.309770
4/30/2015  16:50:50.823891	104.861675
4/30/2015  16:50:50.857892	104.413580
4/30/2015  16:50:50.867892	105.309770
4/30/2015  16:50:50.877892	104.861675
4/30/2015  16:50:50.887892	105.309770
4/30/2015  16:50:50.920892	104.861675
4/30/2015  16:50:50.930892	105.757865
4/30/2015  16:50:50.940892	104.413580
4/30/2015  16:50:50.950892	104.861675
4/30/2015  16:50:50.981892	104.861675
4/30/2015  16:50:50.991892	104.861675
4/30/2015  16:50:51.001892	105.309770
4/30/2015  16:50:51.011892	104.861675
4/30/2015  16:50:51.042893	105.309770
4/30/2015  16:50:51.052893	104.861675
4/30/2015  16:50:51.062893	105.309770
4/30/2015  16:50:51.072893	105.309770
4/30/2015  16:50:51.104893	104.413580
4/30/2015  16:50:51.114893	104.861675
4/30/2015  16:50:51.124893	104.861675
4/30/2015  16:50:51.134893	104.861675
4/30/2015  16:50:51.165894	105.309770
4/30/2015  16:50:51.175894	105.309770
4/30/2015  16:50:51.185894	104.861675
4/30/2015  16:50:51.195894	104.861675
4/30/2015  16:50:51.224895	105.757865
4/30/2015  16:50:51.234895	104.413580
4/30/2015  16:50:51.244895	106.205959
4/30/2015  16:50:51.254895	105.309770
4/30/2015  16:50:51.281895	104.861675
4/30/2015  16:50:51.291895	104.861675
4/30/2015  16:50:51.301895	105.309770
4/30/2015  16:50:51.311895	105.309770
4/30/2015  16:50:51.342895	104.861675
4/30/2015  16:50:51.352895	104.861675
4/30/2015  16:50:51.362895	105.309770
4/30/2015  16:50:51.372895	105.309770
4/30/2015  16:50:51.402896	105.309770
4/30/2015  16:50:51.412896	104.861675
4/30/2015  16:50:51.422896	105.309770
4/30/2015  16:50:51.432896	105.309770
4/30/2015  16:50:51.463897	104.861675
4/30/2015  16:50:51.473897	104.413580
4/30/2015  16:50:51.483897	104.861675
4/30/2015  16:50:51.493897	104.861675
4/30/2015  16:50:51.524897	104.861675
4/30/2015  16:50:51.534897	105.757865
4/30/2015  16:50:51.544897	104.861675
4/30/2015  16:50:51.554897	104.861675
4/30/2015  16:50:51.586897	104.861675
4/30/2015  16:50:51.596897	104.861675
4/30/2015  16:50:51.606897	105.309770
4/30/2015  16:50:51.616897	105.757865
4/30/2015  16:50:51.646898	105.309770
4/30/2015  16:50:51.656898	105.309770
4/30/2015  16:50:51.666898	105.309770
4/30/2015  16:50:51.676898	104.861675
4/30/2015  16:50:51.705899	105.309770
4/30/2015  16:50:51.715899	105.757865
4/30/2015  16:50:51.725899	104.861675
4/30/2015  16:50:51.735899	105.309770
4/30/2015  16:50:51.767899	105.757865
4/30/2015  16:50:51.777899	105.309770
4/30/2015  16:50:51.787899	105.757865
4/30/2015  16:50:51.797899	104.861675
4/30/2015  16:50:51.827899	105.309770
4/30/2015  16:50:51.837899	105.309770
4/30/2015  16:50:51.847899	105.757865
4/30/2015  16:50:51.857899	105.309770
4/30/2015  16:50:51.887900	105.757865
4/30/2015  16:50:51.897900	105.757865
4/30/2015  16:50:51.907900	105.309770
4/30/2015  16:50:51.917900	104.861675
4/30/2015  16:50:51.949901	104.861675
4/30/2015  16:50:51.959901	104.861675
4/30/2015  16:50:51.969901	105.309770
4/30/2015  16:50:51.979901	105.309770
4/30/2015  16:50:52.010901	105.757865
4/30/2015  16:50:52.020901	105.757865
4/30/2015  16:50:52.030901	105.757865
4/30/2015  16:50:52.040901	105.757865
4/30/2015  16:50:52.071902	104.861675
4/30/2015  16:50:52.081902	105.757865
4/30/2015  16:50:52.091902	105.309770
4/30/2015  16:50:52.101902	105.309770
4/30/2015  16:50:52.132902	105.309770
4/30/2015  16:50:52.142902	105.757865
4/30/2015  16:50:52.152902	106.205959
4/30/2015  16:50:52.162902	105.309770
4/30/2015  16:50:52.192903	105.757865
4/30/2015  16:50:52.202903	106.205959
4/30/2015  16:50:52.212903	105.309770
4/30/2015  16:50:52.222903	105.309770
4/30/2015  16:50:52.263904	105.757865
4/30/2015  16:50:52.273904	105.309770
4/30/2015  16:50:52.283904	105.309770
4/30/2015  16:50:52.293904	105.757865
4/30/2015  16:50:52.335904	105.757865
4/30/2015  16:50:52.345904	105.309770
4/30/2015  16:50:52.355904	105.757865
4/30/2015  16:50:52.365904	105.309770
4/30/2015  16:50:52.397904	105.757865
4/30/2015  16:50:52.407904	105.757865
4/30/2015  16:50:52.417904	105.309770
4/30/2015  16:50:52.427904	105.757865
4/30/2015  16:50:52.460905	105.309770
4/30/2015  16:50:52.470905	105.757865
4/30/2015  16:50:52.480905	106.205959
4/30/2015  16:50:52.490905	105.757865
4/30/2015  16:50:52.523906	105.309770
4/30/2015  16:50:52.533906	106.205959
4/30/2015  16:50:52.543906	105.309770
4/30/2015  16:50:52.553906	105.757865
4/30/2015  16:50:52.586906	105.757865
4/30/2015  16:50:52.596906	105.757865
4/30/2015  16:50:52.606906	105.757865
4/30/2015  16:50:52.616906	105.309770
4/30/2015  16:50:52.647907	105.309770
4/30/2015  16:50:52.657907	105.757865
4/30/2015  16:50:52.667907	105.309770
4/30/2015  16:50:52.677907	105.309770
4/30/2015  16:50:52.710907	104.861675
4/30/2015  16:50:52.720907	105.309770
4/30/2015  16:50:52.730907	105.757865
4/30/2015  16:50:52.740907	104.413580
4/30/2015  16:50:52.769908	106.205959
4/30/2015  16:50:52.779908	105.757865
4/30/2015  16:50:52.789908	105.757865
4/30/2015  16:50:52.799908	105.757865
4/30/2015  16:50:52.830908	106.205959
4/30/2015  16:50:52.840908	105.309770
4/30/2015  16:50:52.850908	105.757865
4/30/2015  16:50:52.860908	105.309770
4/30/2015  16:50:52.890909	105.757865
4/30/2015  16:50:52.900909	105.757865
4/30/2015  16:50:52.910909	105.309770
4/30/2015  16:50:52.920909	107.102149
4/30/2015  16:50:52.950909	105.309770
4/30/2015  16:50:52.960909	105.757865
4/30/2015  16:50:52.970909	105.757865
4/30/2015  16:50:52.980909	105.309770
4/30/2015  16:50:53.010910	106.654054
4/30/2015  16:50:53.020910	106.205959
4/30/2015  16:50:53.030910	105.757865
4/30/2015  16:50:53.040910	105.309770
4/30/2015  16:50:53.072910	105.309770
4/30/2015  16:50:53.082910	105.309770
4/30/2015  16:50:53.092910	105.757865
4/30/2015  16:50:53.102910	105.757865
4/30/2015  16:50:53.136911	105.309770
4/30/2015  16:50:53.146911	106.205959
4/30/2015  16:50:53.156911	105.757865
4/30/2015  16:50:53.166911	105.757865
4/30/2015  16:50:53.197911	105.309770
4/30/2015  16:50:53.207911	105.757865
4/30/2015  16:50:53.217911	105.757865
4/30/2015  16:50:53.227911	106.205959
4/30/2015  16:50:53.266912	105.757865
4/30/2015  16:50:53.276912	104.861675
4/30/2015  16:50:53.286912	105.757865
4/30/2015  16:50:53.296912	105.309770
4/30/2015  16:50:53.325912	105.757865
4/30/2015  16:50:53.335912	105.309770
4/30/2015  16:50:53.345912	105.757865
4/30/2015  16:50:53.355912	105.757865
4/30/2015  16:50:53.385913	105.757865
4/30/2015  16:50:53.395913	106.205959
4/30/2015  16:50:53.405913	105.309770
4/30/2015  16:50:53.415913	105.757865
4/30/2015  16:50:53.474914	105.757865
4/30/2015  16:50:53.484914	105.309770
4/30/2015  16:50:53.494914	106.205959
4/30/2015  16:50:53.504914	105.757865
4/30/2015  16:50:53.533914	105.757865
4/30/2015  16:50:53.543914	105.309770
4/30/2015  16:50:53.553914	105.757865
4/30/2015  16:50:53.563914	106.205959
4/30/2015  16:50:53.594915	106.205959
4/30/2015  16:50:53.604915	105.757865
4/30/2015  16:50:53.614915	104.861675
4/30/2015  16:50:53.624915	105.757865
4/30/2015  16:50:53.655915	105.757865
4/30/2015  16:50:53.665915	105.757865
4/30/2015  16:50:53.675915	105.757865
4/30/2015  16:50:53.685915	105.757865
4/30/2015  16:50:53.717916	105.757865
4/30/2015  16:50:53.727916	105.309770
4/30/2015  16:50:53.737916	105.757865
4/30/2015  16:50:53.747916	105.757865
4/30/2015  16:50:53.777916	105.757865
4/30/2015  16:50:53.787916	105.757865
4/30/2015  16:50:53.797916	105.757865
4/30/2015  16:50:53.807916	105.757865
4/30/2015  16:50:53.836917	105.757865
4/30/2015  16:50:53.846917	105.309770
4/30/2015  16:50:53.856917	105.309770
4/30/2015  16:50:53.866917	105.757865
4/30/2015  16:50:53.897917	106.205959
4/30/2015  16:50:53.907917	105.757865
4/30/2015  16:50:53.917917	105.309770
4/30/2015  16:50:53.927917	106.205959
4/30/2015  16:50:53.957918	105.757865
4/30/2015  16:50:53.967918	106.205959
4/30/2015  16:50:53.977918	105.757865
4/30/2015  16:50:53.987918	105.757865
4/30/2015  16:50:54.055919	105.757865
4/30/2015  16:50:54.065919	106.654054
4/30/2015  16:50:54.075919	106.205959
4/30/2015  16:50:54.085919	105.309770
4/30/2015  16:50:54.114919	105.757865
4/30/2015  16:50:54.124919	105.757865
4/30/2015  16:50:54.134919	106.654054
4/30/2015  16:50:54.144919	106.205959
4/30/2015  16:50:54.176920	105.757865
4/30/2015  16:50:54.186920	105.757865
4/30/2015  16:50:54.196920	105.757865
4/30/2015  16:50:54.206920	105.757865
4/30/2015  16:50:54.235920	106.205959
4/30/2015  16:50:54.245920	105.757865
4/30/2015  16:50:54.255920	105.757865
4/30/2015  16:50:54.265920	106.654054
4/30/2015  16:50:54.296921	106.205959
4/30/2015  16:50:54.306921	105.309770
4/30/2015  16:50:54.316921	106.205959
4/30/2015  16:50:54.326921	105.757865
4/30/2015  16:50:54.356921	105.757865
4/30/2015  16:50:54.366921	106.205959
4/30/2015  16:50:54.376921	105.757865
4/30/2015  16:50:54.386921	106.205959
4/30/2015  16:50:54.417922	105.757865
4/30/2015  16:50:54.427922	106.205959
4/30/2015  16:50:54.437922	105.757865
4/30/2015  16:50:54.447922	105.757865
4/30/2015  16:50:54.479922	105.757865
4/30/2015  16:50:54.489922	106.205959
4/30/2015  16:50:54.499922	106.205959
4/30/2015  16:50:54.509922	105.757865
4/30/2015  16:50:54.541923	105.757865
4/30/2015  16:50:54.551923	106.205959
4/30/2015  16:50:54.561923	106.205959
4/30/2015  16:50:54.571923	105.309770
4/30/2015  16:50:54.601923	106.205959
4/30/2015  16:50:54.611923	106.205959
4/30/2015  16:50:54.621923	105.757865
4/30/2015  16:50:54.631923	105.757865
4/30/2015  16:50:54.663924	106.205959
4/30/2015  16:50:54.673924	106.205959
4/30/2015  16:50:54.683924	105.757865
4/30/2015  16:50:54.693924	105.757865
4/30/2015  16:50:54.726924	106.205959
4/30/2015  16:50:54.736924	105.757865
4/30/2015  16:50:54.746924	106.654054
4/30/2015  16:50:54.756924	106.205959
4/30/2015  16:50:54.789925	105.757865
4/30/2015  16:50:54.799925	106.205959
4/30/2015  16:50:54.809925	105.309770
4/30/2015  16:50:54.819925	105.757865
4/30/2015  16:50:54.852926	105.757865
4/30/2015  16:50:54.862926	105.309770
4/30/2015  16:50:54.872926	105.309770
4/30/2015  16:50:54.882926	105.757865
4/30/2015  16:50:54.913926	105.757865
4/30/2015  16:50:54.923926	105.757865
4/30/2015  16:50:54.933926	105.757865
4/30/2015  16:50:54.943926	105.757865
4/30/2015  16:50:54.973927	105.757865
4/30/2015  16:50:54.983927	106.205959
4/30/2015  16:50:54.993927	106.205959
4/30/2015  16:50:55.003927	106.654054
4/30/2015  16:50:55.034927	105.757865
4/30/2015  16:50:55.044927	106.205959
4/30/2015  16:50:55.054927	105.757865
4/30/2015  16:50:55.064927	106.205959
4/30/2015  16:50:55.099928	106.205959
4/30/2015  16:50:55.109928	105.757865
4/30/2015  16:50:55.119928	106.205959
4/30/2015  16:50:55.129928	106.205959
4/30/2015  16:50:55.166928	106.654054
4/30/2015  16:50:55.176928	105.757865
4/30/2015  16:50:55.186928	106.205959
4/30/2015  16:50:55.196928	106.205959
4/30/2015  16:50:55.230929	105.757865
4/30/2015  16:50:55.240929	106.205959
4/30/2015  16:50:55.250929	106.654054
4/30/2015  16:50:55.260929	105.757865
4/30/2015  16:50:55.291929	106.654054
4/30/2015  16:50:55.301929	106.205959
4/30/2015  16:50:55.311929	106.205959
4/30/2015  16:50:55.321929	106.205959
4/30/2015  16:50:55.371930	105.757865
4/30/2015  16:50:55.381930	106.205959
4/30/2015  16:50:55.391930	105.757865
4/30/2015  16:50:55.401930	105.309770
4/30/2015  16:50:55.433930	105.757865
4/30/2015  16:50:55.443930	105.757865
4/30/2015  16:50:55.453930	106.205959
4/30/2015  16:50:55.463930	106.654054
4/30/2015  16:50:55.494931	106.205959
4/30/2015  16:50:55.504931	105.309770
4/30/2015  16:50:55.514931	106.205959
4/30/2015  16:50:55.524931	105.757865
4/30/2015  16:50:55.555932	105.757865
4/30/2015  16:50:55.565932	105.757865
4/30/2015  16:50:55.575932	106.205959
4/30/2015  16:50:55.585932	106.205959
4/30/2015  16:50:55.615932	106.205959
4/30/2015  16:50:55.625932	105.757865
4/30/2015  16:50:55.635932	106.205959
4/30/2015  16:50:55.645932	106.205959
4/30/2015  16:50:55.677933	105.757865
4/30/2015  16:50:55.687933	106.205959
4/30/2015  16:50:55.697933	106.654054
4/30/2015  16:50:55.707933	106.654054
4/30/2015  16:50:55.739933	105.309770
4/30/2015  16:50:55.749933	105.757865
4/30/2015  16:50:55.759933	105.309770
4/30/2015  16:50:55.769933	105.757865
4/30/2015  16:50:55.798934	106.205959
4/30/2015  16:50:55.808934	105.757865
4/30/2015  16:50:55.818934	105.309770
4/30/2015  16:50:55.828934	106.654054
4/30/2015  16:50:55.862934	106.205959
4/30/2015  16:50:55.872934	106.205959
4/30/2015  16:50:55.882934	106.205959
4/30/2015  16:50:55.892934	106.654054
4/30/2015  16:50:55.923935	106.205959
4/30/2015  16:50:55.933935	106.205959
4/30/2015  16:50:55.943935	105.757865
4/30/2015  16:50:55.953935	106.205959
4/30/2015  16:50:55.985935	105.757865
4/30/2015  16:50:55.995935	105.757865
4/30/2015  16:50:56.005935	105.757865
4/30/2015  16:50:56.015935	105.757865
4/30/2015  16:50:56.047936	106.205959
4/30/2015  16:50:56.057936	106.654054
4/30/2015  16:50:56.067936	106.205959
4/30/2015  16:50:56.077936	106.205959
4/30/2015  16:50:56.110937	106.654054
4/30/2015  16:50:56.120937	105.757865
4/30/2015  16:50:56.130937	106.205959
4/30/2015  16:50:56.140937	106.205959
4/30/2015  16:50:56.173937	105.757865
4/30/2015  16:50:56.183937	106.654054
4/30/2015  16:50:56.193937	105.757865
4/30/2015  16:50:56.203937	106.205959
4/30/2015  16:50:56.234938	106.205959
4/30/2015  16:50:56.244938	106.654054
4/30/2015  16:50:56.254938	105.757865
4/30/2015  16:50:56.264938	106.205959
4/30/2015  16:50:56.311938	106.654054
4/30/2015  16:50:56.321938	106.205959
4/30/2015  16:50:56.331938	106.205959
4/30/2015  16:50:56.341938	106.654054
4/30/2015  16:50:56.372939	105.757865
4/30/2015  16:50:56.382939	106.205959
4/30/2015  16:50:56.392939	106.654054
4/30/2015  16:50:56.402939	106.205959
4/30/2015  16:50:56.433939	106.654054
4/30/2015  16:50:56.443939	106.205959
4/30/2015  16:50:56.453939	106.654054
4/30/2015  16:50:56.463939	106.654054
4/30/2015  16:50:56.494940	106.654054
4/30/2015  16:50:56.504940	106.654054
4/30/2015  16:50:56.514940	106.654054
4/30/2015  16:50:56.524940	106.205959
4/30/2015  16:50:56.556941	106.654054
4/30/2015  16:50:56.566941	106.205959
4/30/2015  16:50:56.576941	105.757865
4/30/2015  16:50:56.586941	106.654054
4/30/2015  16:50:56.618941	106.205959
4/30/2015  16:50:56.628941	106.205959
4/30/2015  16:50:56.638941	106.654054
4/30/2015  16:50:56.648941	106.654054
4/30/2015  16:50:56.681941	106.205959
4/30/2015  16:50:56.691941	107.102149
4/30/2015  16:50:56.701941	106.654054
4/30/2015  16:50:56.711941	106.205959
4/30/2015  16:50:56.742942	106.205959
4/30/2015  16:50:56.752942	106.205959
4/30/2015  16:50:56.762942	106.654054
4/30/2015  16:50:56.772942	106.654054
4/30/2015  16:50:56.804943	106.205959
4/30/2015  16:50:56.814943	106.205959
4/30/2015  16:50:56.824943	106.654054
4/30/2015  16:50:56.834943	106.205959
4/30/2015  16:50:56.866943	106.205959
4/30/2015  16:50:56.876943	106.205959
4/30/2015  16:50:56.886943	106.654054
4/30/2015  16:50:56.896943	105.757865
4/30/2015  16:50:56.928944	106.654054
4/30/2015  16:50:56.938944	106.205959
4/30/2015  16:50:56.948944	106.654054
4/30/2015  16:50:56.958944	106.205959
4/30/2015  16:50:56.988944	106.205959
4/30/2015  16:50:56.998944	105.757865
4/30/2015  16:50:57.008944	105.757865
4/30/2015  16:50:57.018944	106.205959
4/30/2015  16:50:57.050944	106.205959
4/30/2015  16:50:57.060944	105.757865
4/30/2015  16:50:57.070944	107.102149
4/30/2015  16:50:57.080944	106.654054
4/30/2015  16:50:57.112945	106.654054
4/30/2015  16:50:57.122945	106.205959
4/30/2015  16:50:57.132945	106.205959
4/30/2015  16:50:57.142945	106.205959
4/30/2015  16:50:57.175946	106.654054
4/30/2015  16:50:57.185946	106.205959
4/30/2015  16:50:57.195946	107.102149
4/30/2015  16:50:57.205946	106.205959
4/30/2015  16:50:57.238946	107.102149
4/30/2015  16:50:57.248946	105.757865
4/30/2015  16:50:57.258946	105.757865
4/30/2015  16:50:57.268946	106.205959
4/30/2015  16:50:57.302947	106.205959
4/30/2015  16:50:57.312947	106.205959
4/30/2015  16:50:57.322947	106.205959
4/30/2015  16:50:57.332947	105.757865
4/30/2015  16:50:57.363947	106.654054
4/30/2015  16:50:57.373947	106.205959
4/30/2015  16:50:57.383947	106.205959
4/30/2015  16:50:57.393947	106.654054
4/30/2015  16:50:57.425948	106.205959
4/30/2015  16:50:57.435948	106.654054
4/30/2015  16:50:57.445948	106.654054
4/30/2015  16:50:57.455948	106.205959
4/30/2015  16:50:57.486948	106.205959
4/30/2015  16:50:57.496948	106.654054
4/30/2015  16:50:57.506948	107.550243
4/30/2015  16:50:57.516948	106.205959
4/30/2015  16:50:57.547949	107.102149
4/30/2015  16:50:57.557949	105.757865
4/30/2015  16:50:57.567949	106.205959
4/30/2015  16:50:57.577949	106.654054
4/30/2015  16:50:57.608949	106.654054
4/30/2015  16:50:57.618949	106.205959
4/30/2015  16:50:57.628949	106.205959
4/30/2015  16:50:57.638949	106.205959
4/30/2015  16:50:57.670950	106.205959
4/30/2015  16:50:57.680950	106.205959
4/30/2015  16:50:57.690950	106.654054
4/30/2015  16:50:57.700950	106.205959
4/30/2015  16:50:57.732950	106.654054
4/30/2015  16:50:57.742950	106.654054
4/30/2015  16:50:57.752950	106.654054
4/30/2015  16:50:57.762950	106.205959
4/30/2015  16:50:57.794951	106.205959
4/30/2015  16:50:57.804951	106.654054
4/30/2015  16:50:57.814951	105.757865
4/30/2015  16:50:57.824951	106.654054
4/30/2015  16:50:57.856952	106.205959
4/30/2015  16:50:57.866952	106.654054
4/30/2015  16:50:57.876952	106.205959
4/30/2015  16:50:57.886952	106.654054
4/30/2015  16:50:57.918952	106.205959
4/30/2015  16:50:57.928952	107.102149
4/30/2015  16:50:57.938952	106.205959
4/30/2015  16:50:57.948952	105.757865
4/30/2015  16:50:57.980953	106.205959
4/30/2015  16:50:57.990953	106.654054
4/30/2015  16:50:58.000953	106.205959
4/30/2015  16:50:58.010953	106.205959
4/30/2015  16:50:58.043953	105.757865
4/30/2015  16:50:58.053953	107.102149
4/30/2015  16:50:58.063953	106.654054
4/30/2015  16:50:58.073953	106.654054
4/30/2015  16:50:58.104954	106.654054
4/30/2015  16:50:58.114954	106.654054
4/30/2015  16:50:58.124954	106.654054
4/30/2015  16:50:58.134954	106.654054
4/30/2015  16:50:58.165954	106.205959
4/30/2015  16:50:58.175954	106.654054
4/30/2015  16:50:58.185954	106.654054
4/30/2015  16:50:58.195954	106.654054
4/30/2015  16:50:58.235955	107.102149
4/30/2015  16:50:58.245955	107.102149
4/30/2015  16:50:58.255955	106.654054
4/30/2015  16:50:58.265955	106.205959
4/30/2015  16:50:58.296955	106.654054
4/30/2015  16:50:58.306955	106.654054
4/30/2015  16:50:58.316955	106.654054
4/30/2015  16:50:58.326955	106.654054
4/30/2015  16:50:58.356956	106.654054
4/30/2015  16:50:58.366956	106.654054
4/30/2015  16:50:58.376956	107.102149
4/30/2015  16:50:58.386956	106.205959
4/30/2015  16:50:58.417956	106.205959
4/30/2015  16:50:58.427956	106.654054
4/30/2015  16:50:58.437956	107.102149
4/30/2015  16:50:58.447956	107.102149
4/30/2015  16:50:58.479957	107.102149
4/30/2015  16:50:58.489957	106.205959
4/30/2015  16:50:58.499957	107.102149
4/30/2015  16:50:58.509957	106.654054
4/30/2015  16:50:58.541957	107.102149
4/30/2015  16:50:58.551957	107.102149
4/30/2015  16:50:58.561957	106.654054
4/30/2015  16:50:58.571957	106.654054
4/30/2015  16:50:58.603958	107.102149
4/30/2015  16:50:58.613958	106.654054
4/30/2015  16:50:58.623958	106.654054
4/30/2015  16:50:58.633958	106.654054
4/30/2015  16:50:58.666958	106.205959
4/30/2015  16:50:58.676958	107.102149
4/30/2015  16:50:58.686958	107.102149
4/30/2015  16:50:58.696958	106.205959
4/30/2015  16:50:58.727959	106.654054
4/30/2015  16:50:58.737959	106.654054
4/30/2015  16:50:58.747959	106.654054
4/30/2015  16:50:58.757959	106.654054
4/30/2015  16:50:58.788959	107.102149
4/30/2015  16:50:58.798959	106.205959
4/30/2015  16:50:58.808959	107.102149
4/30/2015  16:50:58.818959	107.102149
4/30/2015  16:50:58.847960	106.205959
4/30/2015  16:50:58.857960	106.654054
4/30/2015  16:50:58.867960	106.654054
4/30/2015  16:50:58.877960	107.102149
4/30/2015  16:50:58.909961	106.654054
4/30/2015  16:50:58.919961	106.654054
4/30/2015  16:50:58.929961	106.654054
4/30/2015  16:50:58.939961	106.205959
4/30/2015  16:50:58.970961	106.654054
4/30/2015  16:50:58.980961	106.205959
4/30/2015  16:50:58.990961	107.102149
4/30/2015  16:50:59.000961	106.205959
4/30/2015  16:50:59.030961	106.654054
4/30/2015  16:50:59.040961	106.654054
4/30/2015  16:50:59.050961	106.654054
4/30/2015  16:50:59.060961	107.102149
4/30/2015  16:50:59.093962	107.102149
4/30/2015  16:50:59.103962	107.550243
4/30/2015  16:50:59.113962	106.654054
4/30/2015  16:50:59.123962	106.654054
4/30/2015  16:50:59.155962	106.205959
4/30/2015  16:50:59.165962	107.102149
4/30/2015  16:50:59.175962	106.654054
4/30/2015  16:50:59.185962	106.654054
4/30/2015  16:50:59.221963	106.205959
4/30/2015  16:50:59.231963	106.654054
4/30/2015  16:50:59.241963	106.654054
4/30/2015  16:50:59.251963	107.102149
4/30/2015  16:50:59.279963	106.654054
4/30/2015  16:50:59.289963	106.654054
4/30/2015  16:50:59.299963	107.102149
4/30/2015  16:50:59.309963	106.654054
4/30/2015  16:50:59.347964	107.550243
4/30/2015  16:50:59.357964	106.654054
4/30/2015  16:50:59.367964	106.205959
4/30/2015  16:50:59.377964	106.654054
4/30/2015  16:50:59.408965	106.654054
4/30/2015  16:50:59.418965	106.654054
4/30/2015  16:50:59.428965	107.102149
4/30/2015  16:50:59.438965	106.654054
4/30/2015  16:50:59.470965	107.102149
4/30/2015  16:50:59.480965	106.654054
4/30/2015  16:50:59.490965	106.654054
4/30/2015  16:50:59.500965	106.654054
4/30/2015  16:50:59.532966	107.998338
4/30/2015  16:50:59.542966	106.654054
4/30/2015  16:50:59.552966	106.654054
4/30/2015  16:50:59.562966	107.102149
4/30/2015  16:50:59.594966	106.654054
4/30/2015  16:50:59.604966	106.654054
4/30/2015  16:50:59.614966	106.654054
4/30/2015  16:50:59.624966	106.654054
4/30/2015  16:50:59.655967	106.654054
4/30/2015  16:50:59.665967	106.654054
4/30/2015  16:50:59.675967	107.102149
4/30/2015  16:50:59.685967	106.654054
4/30/2015  16:50:59.716968	107.102149
4/30/2015  16:50:59.726968	107.102149
4/30/2015  16:50:59.736968	107.102149
4/30/2015  16:50:59.746968	106.205959
4/30/2015  16:50:59.779968	106.654054
4/30/2015  16:50:59.789968	107.102149
4/30/2015  16:50:59.799968	106.654054
4/30/2015  16:50:59.809968	107.102149
4/30/2015  16:50:59.841969	107.102149
4/30/2015  16:50:59.851969	107.102149
4/30/2015  16:50:59.861969	106.654054
4/30/2015  16:50:59.871969	106.654054
4/30/2015  16:50:59.901969	106.654054
4/30/2015  16:50:59.911969	106.654054
4/30/2015  16:50:59.921969	106.654054
4/30/2015  16:50:59.931969	106.205959
4/30/2015  16:50:59.962970	106.654054
4/30/2015  16:50:59.972970	106.654054
4/30/2015  16:50:59.982970	106.205959
4/30/2015  16:50:59.992970	107.102149
4/30/2015  16:51:00.023970	107.550243
4/30/2015  16:51:00.033970	106.654054
4/30/2015  16:51:00.043970	107.102149
4/30/2015  16:51:00.053970	107.550243
4/30/2015  16:51:00.085970	107.998338
4/30/2015  16:51:00.095970	107.102149
4/30/2015  16:51:00.105970	107.102149
4/30/2015  16:51:00.115970	106.654054
4/30/2015  16:51:00.147971	106.654054
4/30/2015  16:51:00.157971	106.205959
4/30/2015  16:51:00.167971	106.654054
4/30/2015  16:51:00.177971	106.654054
4/30/2015  16:51:00.211972	107.102149
4/30/2015  16:51:00.221972	106.654054
4/30/2015  16:51:00.231972	107.550243
4/30/2015  16:51:00.241972	107.102149
4/30/2015  16:51:00.273972	107.102149
4/30/2015  16:51:00.283972	107.550243
4/30/2015  16:51:00.293972	106.654054
4/30/2015  16:51:00.303972	107.102149
4/30/2015  16:51:00.339973	106.654054
4/30/2015  16:51:00.349973	105.757865
4/30/2015  16:51:00.359973	107.102149
4/30/2015  16:51:00.369973	106.205959
4/30/2015  16:51:00.401973	106.654054
4/30/2015  16:51:00.411973	106.654054
4/30/2015  16:51:00.421973	106.654054
4/30/2015  16:51:00.431973	106.654054
4/30/2015  16:51:00.462974	107.550243
4/30/2015  16:51:00.472974	106.654054
4/30/2015  16:51:00.482974	106.654054
4/30/2015  16:51:00.492974	106.654054
4/30/2015  16:51:00.523974	107.102149
4/30/2015  16:51:00.533974	107.102149
4/30/2015  16:51:00.543974	106.654054
4/30/2015  16:51:00.553974	106.654054
4/30/2015  16:51:00.583975	106.654054
4/30/2015  16:51:00.593975	106.654054
4/30/2015  16:51:00.603975	106.654054
4/30/2015  16:51:00.613975	106.654054
4/30/2015  16:51:00.644975	107.102149
4/30/2015  16:51:00.654975	106.205959
4/30/2015  16:51:00.664975	106.654054
4/30/2015  16:51:00.674975	106.654054
4/30/2015  16:51:00.704976	106.654054
4/30/2015  16:51:00.714976	107.102149
4/30/2015  16:51:00.724976	106.654054
4/30/2015  16:51:00.734976	107.102149
4/30/2015  16:51:00.765976	106.654054
4/30/2015  16:51:00.775976	106.654054
4/30/2015  16:51:00.785976	106.654054
4/30/2015  16:51:00.795976	106.654054
4/30/2015  16:51:00.828977	107.550243
4/30/2015  16:51:00.838977	107.102149
4/30/2015  16:51:00.848977	107.550243
4/30/2015  16:51:00.858977	106.654054
4/30/2015  16:51:00.891978	106.654054
4/30/2015  16:51:00.901978	106.205959
4/30/2015  16:51:00.911978	107.102149
4/30/2015  16:51:00.921978	107.102149
4/30/2015  16:51:00.954978	107.550243
4/30/2015  16:51:00.964978	107.102149
4/30/2015  16:51:00.974978	106.654054
4/30/2015  16:51:00.984978	107.102149
4/30/2015  16:51:01.016979	107.102149
4/30/2015  16:51:01.026979	106.654054
4/30/2015  16:51:01.036979	107.550243
4/30/2015  16:51:01.046979	106.205959
4/30/2015  16:51:01.076979	106.654054
4/30/2015  16:51:01.086979	106.654054
4/30/2015  16:51:01.096979	107.102149
4/30/2015  16:51:01.106979	107.550243
4/30/2015  16:51:01.139980	107.102149
4/30/2015  16:51:01.149980	107.102149
4/30/2015  16:51:01.159980	106.654054
4/30/2015  16:51:01.169980	106.654054
4/30/2015  16:51:01.198980	107.102149
4/30/2015  16:51:01.208980	106.654054
4/30/2015  16:51:01.218980	107.102149
4/30/2015  16:51:01.228980	106.205959
4/30/2015  16:51:01.260981	106.654054
4/30/2015  16:51:01.270981	106.654054
4/30/2015  16:51:01.280981	106.205959
4/30/2015  16:51:01.290981	106.654054
4/30/2015  16:51:01.321981	107.102149
4/30/2015  16:51:01.331981	107.102149
4/30/2015  16:51:01.341981	106.654054
4/30/2015  16:51:01.351981	106.654054
4/30/2015  16:51:01.381982	106.654054
4/30/2015  16:51:01.391982	106.654054
4/30/2015  16:51:01.401982	106.654054
4/30/2015  16:51:01.411982	106.205959
4/30/2015  16:51:01.443982	107.550243
4/30/2015  16:51:01.453982	106.205959
4/30/2015  16:51:01.463982	107.102149
4/30/2015  16:51:01.473982	106.205959
4/30/2015  16:51:01.505983	106.654054
4/30/2015  16:51:01.515983	106.654054
4/30/2015  16:51:01.525983	107.102149
4/30/2015  16:51:01.535983	106.654054
4/30/2015  16:51:01.568984	106.654054
4/30/2015  16:51:01.578984	107.102149
4/30/2015  16:51:01.588984	106.654054
4/30/2015  16:51:01.598984	107.102149
4/30/2015  16:51:01.633984	106.654054
4/30/2015  16:51:01.643984	106.654054
4/30/2015  16:51:01.653984	106.654054
4/30/2015  16:51:01.663984	106.205959
4/30/2015  16:51:01.693984	106.654054
4/30/2015  16:51:01.703984	106.205959
4/30/2015  16:51:01.713984	107.102149
4/30/2015  16:51:01.723984	106.654054
4/30/2015  16:51:01.757985	106.654054
4/30/2015  16:51:01.767985	107.102149
4/30/2015  16:51:01.777985	107.550243
4/30/2015  16:51:01.787985	106.654054
4/30/2015  16:51:01.818985	107.102149
4/30/2015  16:51:01.828985	107.102149
4/30/2015  16:51:01.838985	107.102149
4/30/2015  16:51:01.848985	106.654054
4/30/2015  16:51:01.880986	106.654054
4/30/2015  16:51:01.890986	106.654054
4/30/2015  16:51:01.900986	107.102149
4/30/2015  16:51:01.910986	107.102149
4/30/2015  16:51:01.942986	106.654054
4/30/2015  16:51:01.952986	107.102149
4/30/2015  16:51:01.962986	107.102149
4/30/2015  16:51:01.972986	106.654054
4/30/2015  16:51:02.005987	107.102149
4/30/2015  16:51:02.015987	106.654054
4/30/2015  16:51:02.025987	106.654054
4/30/2015  16:51:02.035987	106.654054
4/30/2015  16:51:02.067988	106.205959
4/30/2015  16:51:02.077988	107.102149
4/30/2015  16:51:02.087988	107.102149
4/30/2015  16:51:02.097988	106.654054
4/30/2015  16:51:02.128988	106.654054
4/30/2015  16:51:02.138988	106.654054
4/30/2015  16:51:02.148988	106.654054
4/30/2015  16:51:02.158988	106.654054
4/30/2015  16:51:02.189989	106.654054
4/30/2015  16:51:02.199989	106.654054
4/30/2015  16:51:02.209989	106.654054
4/30/2015  16:51:02.219989	106.654054
4/30/2015  16:51:02.251989	107.102149
4/30/2015  16:51:02.261989	106.205959
4/30/2015  16:51:02.271989	106.654054
4/30/2015  16:51:02.281989	106.654054
4/30/2015  16:51:02.311990	106.654054
4/30/2015  16:51:02.321990	106.654054
4/30/2015  16:51:02.331990	107.102149
4/30/2015  16:51:02.341990	106.205959
4/30/2015  16:51:02.371990	106.654054
4/30/2015  16:51:02.381990	107.550243
4/30/2015  16:51:02.391990	106.654054
4/30/2015  16:51:02.401990	107.102149
4/30/2015  16:51:02.438991	106.654054
4/30/2015  16:51:02.448991	106.205959
4/30/2015  16:51:02.458991	105.757865
4/30/2015  16:51:02.468991	106.205959
4/30/2015  16:51:02.500991	106.205959
4/30/2015  16:51:02.510991	106.205959
4/30/2015  16:51:02.520991	107.102149
4/30/2015  16:51:02.530991	107.102149
4/30/2015  16:51:02.562992	106.654054
4/30/2015  16:51:02.572992	107.102149
4/30/2015  16:51:02.582992	106.654054
4/30/2015  16:51:02.592992	107.550243
4/30/2015  16:51:02.625992	107.102149
4/30/2015  16:51:02.635992	107.102149
4/30/2015  16:51:02.645992	106.654054
4/30/2015  16:51:02.655992	106.654054
4/30/2015  16:51:02.686993	107.102149
4/30/2015  16:51:02.696993	107.102149
4/30/2015  16:51:02.706993	106.205959
4/30/2015  16:51:02.716993	106.654054
4/30/2015  16:51:02.750994	106.205959
4/30/2015  16:51:02.760994	107.102149
4/30/2015  16:51:02.770994	106.654054
4/30/2015  16:51:02.780994	106.654054
4/30/2015  16:51:02.810994	106.205959
4/30/2015  16:51:02.820994	107.102149
4/30/2015  16:51:02.830994	106.654054
4/30/2015  16:51:02.840994	106.205959
4/30/2015  16:51:02.871994	106.654054
4/30/2015  16:51:02.881994	106.205959
4/30/2015  16:51:02.891994	106.654054
4/30/2015  16:51:02.901994	107.102149
4/30/2015  16:51:02.933995	106.654054
4/30/2015  16:51:02.943995	106.654054
4/30/2015  16:51:02.953995	106.205959
4/30/2015  16:51:02.963995	106.654054
4/30/2015  16:51:02.993996	106.205959
4/30/2015  16:51:03.003996	106.205959
4/30/2015  16:51:03.013996	107.102149
4/30/2015  16:51:03.023996	105.757865
4/30/2015  16:51:03.055996	106.654054
4/30/2015  16:51:03.065996	106.654054
4/30/2015  16:51:03.075996	106.654054
4/30/2015  16:51:03.085996	106.205959
4/30/2015  16:51:03.116997	106.205959
4/30/2015  16:51:03.126997	106.654054
4/30/2015  16:51:03.136997	107.102149
4/30/2015  16:51:03.146997	106.205959
4/30/2015  16:51:03.178997	106.654054
4/30/2015  16:51:03.188997	106.654054
4/30/2015  16:51:03.198997	106.654054
4/30/2015  16:51:03.208997	106.205959
4/30/2015  16:51:03.241998	106.654054
4/30/2015  16:51:03.251998	106.654054
4/30/2015  16:51:03.261998	106.205959
4/30/2015  16:51:03.271998	106.205959
4/30/2015  16:51:03.303998	106.654054
4/30/2015  16:51:03.313998	105.757865
4/30/2015  16:51:03.323998	106.654054
4/30/2015  16:51:03.333998	106.654054
4/30/2015  16:51:03.365999	106.654054
4/30/2015  16:51:03.375999	106.654054
4/30/2015  16:51:03.385999	106.654054
4/30/2015  16:51:03.395999	106.654054
4/30/2015  16:51:03.427000	106.205959
4/30/2015  16:51:03.437000	106.654054
4/30/2015  16:51:03.447000	106.205959
4/30/2015  16:51:03.457000	106.205959
4/30/2015  16:51:03.487000	106.205959
4/30/2015  16:51:03.497000	106.654054
4/30/2015  16:51:03.507000	106.205959
4/30/2015  16:51:03.517000	106.205959
4/30/2015  16:51:03.547000	105.757865
4/30/2015  16:51:03.557000	106.205959
4/30/2015  16:51:03.567000	106.654054
4/30/2015  16:51:03.577000	106.654054
4/30/2015  16:51:03.607001	105.757865
4/30/2015  16:51:03.617001	106.205959
4/30/2015  16:51:03.627001	106.654054
4/30/2015  16:51:03.637001	106.205959
4/30/2015  16:51:03.668002	106.205959
4/30/2015  16:51:03.678002	106.205959
4/30/2015  16:51:03.688002	106.205959
4/30/2015  16:51:03.698002	106.205959
4/30/2015  16:51:03.729002	106.654054
4/30/2015  16:51:03.739002	105.757865
4/30/2015  16:51:03.749002	106.654054
4/30/2015  16:51:03.759002	105.757865
4/30/2015  16:51:03.790002	106.205959
4/30/2015  16:51:03.800002	106.205959
4/30/2015  16:51:03.810002	105.309770
4/30/2015  16:51:03.820002	106.654054
4/30/2015  16:51:03.851003	106.205959
4/30/2015  16:51:03.861003	106.654054
4/30/2015  16:51:03.871003	106.654054
4/30/2015  16:51:03.881003	106.205959
4/30/2015  16:51:03.913003	105.757865
4/30/2015  16:51:03.923003	106.654054
4/30/2015  16:51:03.933003	106.205959
4/30/2015  16:51:03.943003	106.654054
4/30/2015  16:51:03.975004	106.654054
4/30/2015  16:51:03.985004	105.309770
4/30/2015  16:51:03.995004	106.654054
4/30/2015  16:51:04.005004	106.654054
4/30/2015  16:51:04.036005	106.205959
4/30/2015  16:51:04.046005	105.757865
4/30/2015  16:51:04.056005	106.654054
4/30/2015  16:51:04.066005	105.757865
4/30/2015  16:51:04.097005	106.654054
4/30/2015  16:51:04.107005	105.757865
4/30/2015  16:51:04.117005	106.205959
4/30/2015  16:51:04.127005	105.757865
4/30/2015  16:51:04.157006	105.757865
4/30/2015  16:51:04.167006	106.205959
4/30/2015  16:51:04.177006	106.654054
4/30/2015  16:51:04.187006	106.654054
4/30/2015  16:51:04.216006	106.654054
4/30/2015  16:51:04.226006	106.205959
4/30/2015  16:51:04.236006	105.309770
4/30/2015  16:51:04.246006	105.757865
4/30/2015  16:51:04.276007	106.654054
4/30/2015  16:51:04.286007	105.757865
4/30/2015  16:51:04.296007	105.757865
4/30/2015  16:51:04.306007	106.205959
4/30/2015  16:51:04.338007	105.757865
4/30/2015  16:51:04.348007	105.757865
4/30/2015  16:51:04.358007	105.757865
4/30/2015  16:51:04.368007	106.205959
4/30/2015  16:51:04.401008	105.309770
4/30/2015  16:51:04.411008	105.757865
4/30/2015  16:51:04.421008	105.757865
4/30/2015  16:51:04.431008	105.757865
4/30/2015  16:51:04.465008	105.757865
4/30/2015  16:51:04.475008	106.205959
4/30/2015  16:51:04.485008	105.757865
4/30/2015  16:51:04.495008	105.757865
4/30/2015  16:51:04.526009	105.757865
4/30/2015  16:51:04.536009	105.757865
4/30/2015  16:51:04.546009	106.205959
4/30/2015  16:51:04.556009	105.757865
4/30/2015  16:51:04.588009	105.757865
4/30/2015  16:51:04.598009	105.757865
4/30/2015  16:51:04.608009	105.309770
4/30/2015  16:51:04.618009	105.757865
4/30/2015  16:51:04.648010	106.205959
4/30/2015  16:51:04.658010	105.757865
4/30/2015  16:51:04.668010	104.861675
4/30/2015  16:51:04.678010	105.757865
4/30/2015  16:51:04.711010	105.757865
4/30/2015  16:51:04.721010	106.205959
4/30/2015  16:51:04.731010	105.757865
4/30/2015  16:51:04.741010	105.757865
4/30/2015  16:51:04.773011	106.205959
4/30/2015  16:51:04.783011	105.757865
4/30/2015  16:51:04.793011	106.205959
4/30/2015  16:51:04.803011	106.205959
4/30/2015  16:51:04.834012	106.205959
4/30/2015  16:51:04.844012	105.757865
4/30/2015  16:51:04.854012	105.757865
4/30/2015  16:51:04.864012	105.757865
4/30/2015  16:51:04.895012	106.205959
4/30/2015  16:51:04.905012	105.757865
4/30/2015  16:51:04.915012	105.757865
4/30/2015  16:51:04.925012	105.757865
4/30/2015  16:51:04.956013	105.309770
4/30/2015  16:51:04.966013	105.757865
4/30/2015  16:51:04.976013	106.205959
4/30/2015  16:51:04.986013	105.757865
4/30/2015  16:51:05.018013	106.205959
4/30/2015  16:51:05.028013	105.309770
4/30/2015  16:51:05.038013	105.757865
4/30/2015  16:51:05.048013	106.654054
4/30/2015  16:51:05.081014	105.757865
4/30/2015  16:51:05.091014	105.757865
4/30/2015  16:51:05.101014	106.205959
4/30/2015  16:51:05.111014	105.757865
4/30/2015  16:51:05.142014	105.309770
4/30/2015  16:51:05.152014	105.309770
4/30/2015  16:51:05.162014	106.205959
4/30/2015  16:51:05.172014	105.757865
4/30/2015  16:51:05.205015	105.309770
4/30/2015  16:51:05.215015	105.309770
4/30/2015  16:51:05.225015	105.309770
4/30/2015  16:51:05.235015	105.309770
4/30/2015  16:51:05.272015	106.205959
4/30/2015  16:51:05.282015	105.757865
4/30/2015  16:51:05.292015	105.309770
4/30/2015  16:51:05.302015	105.309770
4/30/2015  16:51:05.352016	105.309770
4/30/2015  16:51:05.362016	105.309770
4/30/2015  16:51:05.372016	105.309770
4/30/2015  16:51:05.382016	105.309770
4/30/2015  16:51:05.415017	105.309770
4/30/2015  16:51:05.425017	105.757865
4/30/2015  16:51:05.435017	105.309770
4/30/2015  16:51:05.445017	104.861675
4/30/2015  16:51:05.478017	106.205959
4/30/2015  16:51:05.488017	105.309770
4/30/2015  16:51:05.498017	105.757865
4/30/2015  16:51:05.508017	105.757865
4/30/2015  16:51:05.541018	105.309770
4/30/2015  16:51:05.551018	105.757865
4/30/2015  16:51:05.561018	105.757865
4/30/2015  16:51:05.571018	105.309770
4/30/2015  16:51:05.603018	104.413580
4/30/2015  16:51:05.613018	105.757865
4/30/2015  16:51:05.623018	106.205959
4/30/2015  16:51:05.633018	105.757865
4/30/2015  16:51:05.665019	105.757865
4/30/2015  16:51:05.675019	105.309770
4/30/2015  16:51:05.685019	105.309770
4/30/2015  16:51:05.695019	104.861675
4/30/2015  16:51:05.726019	105.309770
4/30/2015  16:51:05.736019	105.309770
4/30/2015  16:51:05.746019	105.309770
4/30/2015  16:51:05.756019	105.757865
4/30/2015  16:51:05.786020	105.757865
4/30/2015  16:51:05.796020	105.309770
4/30/2015  16:51:05.806020	105.309770
4/30/2015  16:51:05.816020	106.205959
4/30/2015  16:51:05.847020	106.205959
4/30/2015  16:51:05.857020	105.757865
4/30/2015  16:51:05.867020	105.757865
4/30/2015  16:51:05.877020	105.309770
4/30/2015  16:51:05.911021	105.309770
4/30/2015  16:51:05.921021	105.309770
4/30/2015  16:51:05.931021	104.861675
4/30/2015  16:51:05.941021	105.757865
4/30/2015  16:51:05.972021	105.757865
4/30/2015  16:51:05.982021	105.757865
4/30/2015  16:51:05.992021	105.309770
4/30/2015  16:51:06.002021	105.309770
4/30/2015  16:51:06.035022	105.309770
4/30/2015  16:51:06.045022	105.309770
4/30/2015  16:51:06.055022	105.309770
4/30/2015  16:51:06.065022	105.757865
4/30/2015  16:51:06.097023	105.309770
4/30/2015  16:51:06.107023	105.757865
4/30/2015  16:51:06.117023	105.757865
4/30/2015  16:51:06.127023	105.757865
4/30/2015  16:51:06.159023	104.861675
4/30/2015  16:51:06.169023	106.205959
4/30/2015  16:51:06.179023	104.861675
4/30/2015  16:51:06.189023	105.309770
4/30/2015  16:51:06.223023	105.757865
4/30/2015  16:51:06.233023	105.757865
4/30/2015  16:51:06.243023	105.757865
4/30/2015  16:51:06.253023	104.861675
4/30/2015  16:51:06.286024	105.757865
4/30/2015  16:51:06.296024	105.757865
4/30/2015  16:51:06.306024	105.757865
4/30/2015  16:51:06.316024	105.309770
4/30/2015  16:51:06.371025	104.861675
4/30/2015  16:51:06.381025	105.309770
4/30/2015  16:51:06.391025	105.757865
4/30/2015  16:51:06.401025	105.757865
4/30/2015  16:51:06.431025	105.309770
4/30/2015  16:51:06.441025	105.309770
4/30/2015  16:51:06.451025	104.861675
4/30/2015  16:51:06.461025	105.309770
4/30/2015  16:51:06.491026	105.309770
4/30/2015  16:51:06.501026	104.861675
4/30/2015  16:51:06.511026	105.757865
4/30/2015  16:51:06.521026	105.757865
4/30/2015  16:51:06.551026	105.309770
4/30/2015  16:51:06.561026	106.205959
4/30/2015  16:51:06.571026	105.757865
4/30/2015  16:51:06.581026	105.309770
4/30/2015  16:51:06.613027	104.861675
4/30/2015  16:51:06.623027	105.309770
4/30/2015  16:51:06.633027	105.757865
4/30/2015  16:51:06.643027	105.757865
4/30/2015  16:51:06.676027	105.757865
4/30/2015  16:51:06.686027	105.757865
4/30/2015  16:51:06.696027	105.309770
4/30/2015  16:51:06.706027	105.309770
4/30/2015  16:51:06.739028	104.413580
4/30/2015  16:51:06.749028	105.309770
4/30/2015  16:51:06.759028	104.861675
4/30/2015  16:51:06.769028	105.757865
4/30/2015  16:51:06.801028	104.861675
4/30/2015  16:51:06.811028	105.309770
4/30/2015  16:51:06.821028	105.309770
4/30/2015  16:51:06.831028	105.309770
4/30/2015  16:51:06.862029	104.861675
4/30/2015  16:51:06.872029	104.861675
4/30/2015  16:51:06.882029	104.861675
4/30/2015  16:51:06.892029	106.205959
4/30/2015  16:51:06.923029	105.757865
4/30/2015  16:51:06.933029	105.309770
4/30/2015  16:51:06.943029	105.757865
4/30/2015  16:51:06.953029	105.309770
4/30/2015  16:51:06.983030	105.309770
4/30/2015  16:51:06.993030	105.309770
4/30/2015  16:51:07.003030	105.309770
4/30/2015  16:51:07.013030	105.309770
4/30/2015  16:51:07.042030	105.757865
4/30/2015  16:51:07.052030	104.861675
4/30/2015  16:51:07.062030	105.309770
4/30/2015  16:51:07.072030	105.757865
4/30/2015  16:51:07.103031	105.309770
4/30/2015  16:51:07.113031	105.309770
4/30/2015  16:51:07.123031	105.309770
4/30/2015  16:51:07.133031	105.309770
4/30/2015  16:51:07.164031	105.309770
4/30/2015  16:51:07.174031	105.309770
4/30/2015  16:51:07.184031	105.757865
4/30/2015  16:51:07.194031	104.861675
4/30/2015  16:51:07.244032	105.309770
4/30/2015  16:51:07.254032	104.861675
4/30/2015  16:51:07.264032	104.861675
4/30/2015  16:51:07.274032	105.309770
4/30/2015  16:51:07.307033	104.861675
4/30/2015  16:51:07.317033	105.309770
4/30/2015  16:51:07.327033	105.757865
4/30/2015  16:51:07.337033	105.757865
4/30/2015  16:51:07.367033	104.413580
4/30/2015  16:51:07.377033	104.861675
4/30/2015  16:51:07.387033	105.309770
4/30/2015  16:51:07.397033	105.309770
4/30/2015  16:51:07.428034	105.757865
4/30/2015  16:51:07.438034	105.757865
4/30/2015  16:51:07.448034	105.309770
4/30/2015  16:51:07.458034	104.861675
4/30/2015  16:51:07.490034	104.861675
4/30/2015  16:51:07.500034	104.861675
4/30/2015  16:51:07.510034	104.861675
4/30/2015  16:51:07.520034	104.861675
4/30/2015  16:51:07.552035	104.861675
4/30/2015  16:51:07.562035	104.861675
4/30/2015  16:51:07.572035	104.861675
4/30/2015  16:51:07.582035	105.309770
4/30/2015  16:51:07.612035	104.861675
4/30/2015  16:51:07.622035	105.309770
4/30/2015  16:51:07.632035	105.309770
4/30/2015  16:51:07.642035	105.309770
4/30/2015  16:51:07.675036	105.309770
4/30/2015  16:51:07.685036	105.309770
4/30/2015  16:51:07.695036	104.861675
4/30/2015  16:51:07.705036	104.861675
4/30/2015  16:51:07.737036	105.757865
4/30/2015  16:51:07.747036	104.861675
4/30/2015  16:51:07.757036	105.309770
4/30/2015  16:51:07.767036	105.309770
4/30/2015  16:51:07.799037	105.309770
4/30/2015  16:51:07.809037	105.309770
4/30/2015  16:51:07.819037	104.413580
4/30/2015  16:51:07.829037	104.861675
4/30/2015  16:51:07.860037	105.309770
4/30/2015  16:51:07.870037	105.309770
4/30/2015  16:51:07.880037	105.757865
4/30/2015  16:51:07.890037	105.757865
4/30/2015  16:51:07.922038	105.757865
4/30/2015  16:51:07.932038	104.861675
4/30/2015  16:51:07.942038	105.757865
4/30/2015  16:51:07.952038	105.309770
4/30/2015  16:51:07.983038	104.861675
4/30/2015  16:51:07.993038	104.861675
4/30/2015  16:51:08.003038	105.309770
4/30/2015  16:51:08.013038	105.309770
4/30/2015  16:51:08.044039	105.309770
4/30/2015  16:51:08.054039	105.757865
4/30/2015  16:51:08.064039	104.861675
4/30/2015  16:51:08.074039	104.861675
4/30/2015  16:51:08.110040	105.309770
4/30/2015  16:51:08.120040	104.413580
4/30/2015  16:51:08.130040	104.861675
4/30/2015  16:51:08.140040	105.309770
4/30/2015  16:51:08.173040	105.309770
4/30/2015  16:51:08.183040	105.309770
4/30/2015  16:51:08.193040	104.861675
4/30/2015  16:51:08.203040	105.309770
4/30/2015  16:51:08.232041	104.861675
4/30/2015  16:51:08.242041	105.309770
4/30/2015  16:51:08.252041	104.861675
4/30/2015  16:51:08.262041	105.309770
4/30/2015  16:51:08.291041	104.861675
4/30/2015  16:51:08.301041	104.861675
4/30/2015  16:51:08.311041	104.861675
4/30/2015  16:51:08.321041	104.861675
4/30/2015  16:51:08.366042	104.861675
4/30/2015  16:51:08.376042	104.861675
4/30/2015  16:51:08.386042	105.757865
4/30/2015  16:51:08.396042	104.413580
4/30/2015  16:51:08.427042	105.309770
4/30/2015  16:51:08.437042	105.309770
4/30/2015  16:51:08.447042	104.861675
4/30/2015  16:51:08.457042	104.861675
4/30/2015  16:51:08.488043	104.861675
4/30/2015  16:51:08.498043	105.309770
4/30/2015  16:51:08.508043	104.861675
4/30/2015  16:51:08.518043	104.861675
4/30/2015  16:51:08.549044	105.309770
4/30/2015  16:51:08.559044	104.861675
4/30/2015  16:51:08.569044	105.309770
4/30/2015  16:51:08.579044	104.861675
4/30/2015  16:51:08.612044	104.861675
4/30/2015  16:51:08.622044	104.861675
4/30/2015  16:51:08.632044	105.309770
4/30/2015  16:51:08.642044	105.757865
4/30/2015  16:51:08.674045	105.757865
4/30/2015  16:51:08.684045	105.309770
4/30/2015  16:51:08.694045	104.413580
4/30/2015  16:51:08.704045	104.861675
4/30/2015  16:51:08.736045	105.309770
4/30/2015  16:51:08.746045	105.309770
4/30/2015  16:51:08.756045	104.413580
4/30/2015  16:51:08.766045	105.309770
4/30/2015  16:51:08.798046	105.309770
4/30/2015  16:51:08.808046	104.861675
4/30/2015  16:51:08.818046	105.309770
4/30/2015  16:51:08.828046	104.413580
4/30/2015  16:51:08.859046	104.861675
4/30/2015  16:51:08.869046	104.413580
4/30/2015  16:51:08.879046	105.309770
4/30/2015  16:51:08.889046	105.757865
4/30/2015  16:51:08.922047	104.861675
4/30/2015  16:51:08.932047	104.413580
4/30/2015  16:51:08.942047	104.413580
4/30/2015  16:51:08.952047	105.309770
4/30/2015  16:51:08.983047	104.861675
4/30/2015  16:51:08.993047	104.861675
4/30/2015  16:51:09.003047	104.861675
4/30/2015  16:51:09.013047	104.413580
4/30/2015  16:51:09.046048	105.309770
4/30/2015  16:51:09.056048	105.309770
4/30/2015  16:51:09.066048	105.309770
4/30/2015  16:51:09.076048	105.309770
4/30/2015  16:51:09.109048	104.413580
4/30/2015  16:51:09.119048	104.861675
4/30/2015  16:51:09.129048	105.309770
4/30/2015  16:51:09.139048	104.861675
4/30/2015  16:51:09.170049	104.861675
4/30/2015  16:51:09.180049	104.861675
4/30/2015  16:51:09.190049	104.413580
4/30/2015  16:51:09.200049	105.309770
4/30/2015  16:51:09.233049	105.309770
4/30/2015  16:51:09.243049	104.861675
4/30/2015  16:51:09.253049	104.861675
4/30/2015  16:51:09.263049	104.413580
4/30/2015  16:51:09.307050	104.861675
4/30/2015  16:51:09.317050	104.861675
4/30/2015  16:51:09.327050	104.861675
4/30/2015  16:51:09.337050	105.309770
4/30/2015  16:51:09.368051	104.413580
4/30/2015  16:51:09.378051	105.309770
4/30/2015  16:51:09.388051	104.861675
4/30/2015  16:51:09.398051	105.309770
4/30/2015  16:51:09.430051	104.413580
4/30/2015  16:51:09.440051	105.309770
4/30/2015  16:51:09.450051	104.861675
4/30/2015  16:51:09.460051	104.413580
4/30/2015  16:51:09.490052	104.861675
4/30/2015  16:51:09.500052	104.861675
4/30/2015  16:51:09.510052	105.309770
4/30/2015  16:51:09.520052	104.413580
4/30/2015  16:51:09.552052	104.861675
4/30/2015  16:51:09.562052	105.309770
4/30/2015  16:51:09.572052	104.861675
4/30/2015  16:51:09.582052	104.861675
4/30/2015  16:51:09.613053	104.861675
4/30/2015  16:51:09.623053	105.309770
4/30/2015  16:51:09.633053	104.861675
4/30/2015  16:51:09.643053	104.861675
4/30/2015  16:51:09.676053	104.861675
4/30/2015  16:51:09.686053	104.861675
4/30/2015  16:51:09.696053	104.413580
4/30/2015  16:51:09.706053	105.309770
4/30/2015  16:51:09.738054	105.309770
4/30/2015  16:51:09.748054	104.861675
4/30/2015  16:51:09.758054	105.309770
4/30/2015  16:51:09.768054	104.861675
4/30/2015  16:51:09.800054	105.309770
4/30/2015  16:51:09.810054	104.861675
4/30/2015  16:51:09.820054	104.413580
4/30/2015  16:51:09.830054	105.309770
4/30/2015  16:51:09.863055	105.757865
4/30/2015  16:51:09.873055	104.413580
4/30/2015  16:51:09.883055	104.861675
4/30/2015  16:51:09.893055	104.861675
4/30/2015  16:51:09.923055	105.757865
4/30/2015  16:51:09.933055	104.861675
4/30/2015  16:51:09.943055	104.861675
4/30/2015  16:51:09.953055	104.861675
4/30/2015  16:51:09.984056	105.309770
4/30/2015  16:51:09.994056	104.861675
4/30/2015  16:51:10.004056	104.861675
4/30/2015  16:51:10.014056	104.413580
4/30/2015  16:51:10.045056	103.965486
4/30/2015  16:51:10.055056	104.861675
4/30/2015  16:51:10.065056	104.413580
4/30/2015  16:51:10.075056	105.757865
4/30/2015  16:51:10.107057	104.861675
4/30/2015  16:51:10.117057	104.413580
4/30/2015  16:51:10.127057	105.309770
4/30/2015  16:51:10.137057	104.861675
4/30/2015  16:51:10.169057	104.861675
4/30/2015  16:51:10.179057	104.861675
4/30/2015  16:51:10.189057	105.309770
4/30/2015  16:51:10.199057	104.413580
4/30/2015  16:51:10.232058	104.861675
4/30/2015  16:51:10.242058	105.309770
4/30/2015  16:51:10.252058	104.861675
4/30/2015  16:51:10.262058	105.309770
4/30/2015  16:51:10.294058	105.309770
4/30/2015  16:51:10.304058	104.413580
4/30/2015  16:51:10.314058	104.861675
4/30/2015  16:51:10.324058	104.861675
4/30/2015  16:51:10.357059	104.413580
4/30/2015  16:51:10.367059	104.413580
4/30/2015  16:51:10.377059	104.861675
4/30/2015  16:51:10.387059	105.309770
4/30/2015  16:51:10.517060	104.861675
4/30/2015  16:51:10.527060	104.861675
4/30/2015  16:51:10.537060	104.413580
4/30/2015  16:51:10.547060	104.413580
4/30/2015  16:51:10.578061	104.861675
4/30/2015  16:51:10.588061	104.413580
4/30/2015  16:51:10.598061	105.309770
4/30/2015  16:51:10.608061	104.413580
4/30/2015  16:51:10.641061	104.413580
4/30/2015  16:51:10.651061	104.861675
4/30/2015  16:51:10.661061	104.413580
4/30/2015  16:51:10.671061	104.413580
4/30/2015  16:51:10.703062	104.413580
4/30/2015  16:51:10.713062	104.861675
4/30/2015  16:51:10.723062	104.861675
4/30/2015  16:51:10.733062	104.861675
4/30/2015  16:51:10.766063	104.413580
4/30/2015  16:51:10.776063	104.861675
4/30/2015  16:51:10.786063	104.413580
4/30/2015  16:51:10.796063	104.413580
4/30/2015  16:51:10.828063	103.965486
4/30/2015  16:51:10.838063	104.861675
4/30/2015  16:51:10.848063	104.861675
4/30/2015  16:51:10.858063	104.413580
4/30/2015  16:51:10.893064	104.413580
4/30/2015  16:51:10.903064	105.309770
4/30/2015  16:51:10.913064	104.413580
4/30/2015  16:51:10.923064	104.413580
4/30/2015  16:51:10.955064	104.413580
4/30/2015  16:51:10.965064	104.861675
4/30/2015  16:51:10.975064	104.413580
4/30/2015  16:51:10.985064	104.413580
4/30/2015  16:51:11.016065	104.861675
4/30/2015  16:51:11.026065	104.413580
4/30/2015  16:51:11.036065	104.413580
4/30/2015  16:51:11.046065	104.413580
4/30/2015  16:51:11.078065	104.861675
4/30/2015  16:51:11.088065	103.965486
4/30/2015  16:51:11.098065	104.861675
4/30/2015  16:51:11.108065	104.413580
4/30/2015  16:51:11.140066	104.861675
4/30/2015  16:51:11.150066	103.965486
4/30/2015  16:51:11.160066	104.413580
4/30/2015  16:51:11.170066	104.861675
4/30/2015  16:51:11.200066	104.861675
4/30/2015  16:51:11.210066	103.965486
4/30/2015  16:51:11.220066	104.413580
4/30/2015  16:51:11.230066	104.861675
4/30/2015  16:51:11.264067	104.413580
4/30/2015  16:51:11.274067	103.965486
4/30/2015  16:51:11.284067	104.413580
4/30/2015  16:51:11.294067	104.413580
4/30/2015  16:51:11.327067	104.413580
4/30/2015  16:51:11.337067	104.413580
4/30/2015  16:51:11.347067	103.965486
4/30/2015  16:51:11.357067	104.861675
4/30/2015  16:51:11.388068	104.413580
4/30/2015  16:51:11.398068	103.965486
4/30/2015  16:51:11.408068	104.861675
4/30/2015  16:51:11.418068	104.861675
4/30/2015  16:51:11.447068	103.965486
4/30/2015  16:51:11.457068	103.517391
4/30/2015  16:51:11.467068	103.517391
4/30/2015  16:51:11.477068	104.413580
4/30/2015  16:51:11.507069	103.965486
4/30/2015  16:51:11.517069	104.413580
4/30/2015  16:51:11.527069	104.861675
4/30/2015  16:51:11.537069	104.413580
4/30/2015  16:51:11.568069	104.861675
4/30/2015  16:51:11.578069	103.965486
4/30/2015  16:51:11.588069	104.413580
4/30/2015  16:51:11.598069	104.413580
4/30/2015  16:51:11.631070	103.965486
4/30/2015  16:51:11.641070	104.413580
4/30/2015  16:51:11.651070	103.965486
4/30/2015  16:51:11.661070	103.965486
4/30/2015  16:51:11.691071	103.965486
4/30/2015  16:51:11.701071	104.413580
4/30/2015  16:51:11.711071	103.965486
4/30/2015  16:51:11.721071	103.517391
4/30/2015  16:51:11.752071	104.413580
4/30/2015  16:51:11.762071	103.517391
4/30/2015  16:51:11.772071	104.861675
4/30/2015  16:51:11.782071	104.413580
4/30/2015  16:51:11.812071	104.861675
4/30/2015  16:51:11.822071	103.965486
4/30/2015  16:51:11.832071	103.965486
4/30/2015  16:51:11.842071	104.413580
4/30/2015  16:51:11.874072	103.517391
4/30/2015  16:51:11.884072	104.413580
4/30/2015  16:51:11.894072	104.861675
4/30/2015  16:51:11.904072	104.413580
4/30/2015  16:51:11.937073	104.413580
4/30/2015  16:51:11.947073	103.517391
4/30/2015  16:51:11.957073	103.965486
4/30/2015  16:51:11.967073	103.965486
4/30/2015  16:51:11.999073	103.965486
4/30/2015  16:51:12.009073	104.413580
4/30/2015  16:51:12.019073	103.965486
4/30/2015  16:51:12.029073	103.517391
4/30/2015  16:51:12.061074	103.517391
4/30/2015  16:51:12.071074	103.517391
4/30/2015  16:51:12.081074	104.861675
4/30/2015  16:51:12.091074	103.965486
4/30/2015  16:51:12.124074	104.413580
4/30/2015  16:51:12.134074	103.517391
4/30/2015  16:51:12.144074	103.517391
4/30/2015  16:51:12.154074	104.861675
4/30/2015  16:51:12.185075	103.965486
4/30/2015  16:51:12.195075	103.517391
4/30/2015  16:51:12.205075	103.069296
4/30/2015  16:51:12.215075	103.965486
4/30/2015  16:51:12.249075	103.965486
4/30/2015  16:51:12.259075	103.965486
4/30/2015  16:51:12.269075	104.413580
4/30/2015  16:51:12.279075	104.861675
4/30/2015  16:51:12.311076	103.965486
4/30/2015  16:51:12.321076	103.517391
4/30/2015  16:51:12.331076	103.965486
4/30/2015  16:51:12.341076	103.517391
4/30/2015  16:51:12.373076	103.517391
4/30/2015  16:51:12.383076	103.965486
4/30/2015  16:51:12.393076	103.965486
4/30/2015  16:51:12.403076	104.413580
4/30/2015  16:51:12.434077	103.965486
4/30/2015  16:51:12.444077	104.413580
4/30/2015  16:51:12.454077	103.965486
4/30/2015  16:51:12.464077	103.965486
4/30/2015  16:51:12.496078	103.965486
4/30/2015  16:51:12.506078	104.413580
4/30/2015  16:51:12.516078	103.965486
4/30/2015  16:51:12.526078	104.413580
4/30/2015  16:51:12.559078	103.965486
4/30/2015  16:51:12.569078	103.965486
4/30/2015  16:51:12.579078	103.517391
4/30/2015  16:51:12.589078	103.517391
4/30/2015  16:51:12.621078	103.965486
4/30/2015  16:51:12.631078	103.517391
4/30/2015  16:51:12.641078	103.965486
4/30/2015  16:51:12.651078	103.965486
4/30/2015  16:51:12.683079	103.965486
4/30/2015  16:51:12.693079	103.965486
4/30/2015  16:51:12.703079	103.517391
4/30/2015  16:51:12.713079	103.517391
4/30/2015  16:51:12.746079	104.413580
4/30/2015  16:51:12.756079	103.965486
4/30/2015  16:51:12.766079	103.965486
4/30/2015  16:51:12.776079	103.517391
4/30/2015  16:51:12.812080	103.965486
4/30/2015  16:51:12.822080	103.517391
4/30/2015  16:51:12.832080	104.413580
4/30/2015  16:51:12.842080	104.861675
4/30/2015  16:51:12.873081	104.413580
4/30/2015  16:51:12.883081	103.517391
4/30/2015  16:51:12.893081	103.069296
4/30/2015  16:51:12.903081	104.413580
4/30/2015  16:51:12.934081	103.965486
4/30/2015  16:51:12.944081	103.965486
4/30/2015  16:51:12.954081	103.965486
4/30/2015  16:51:12.964081	103.965486
4/30/2015  16:51:12.995082	103.517391
4/30/2015  16:51:13.005082	103.965486
4/30/2015  16:51:13.015082	103.517391
4/30/2015  16:51:13.025082	103.517391
4/30/2015  16:51:13.057082	103.965486
4/30/2015  16:51:13.067082	103.069296
4/30/2015  16:51:13.077082	104.413580
4/30/2015  16:51:13.087082	103.517391
4/30/2015  16:51:13.118083	103.517391
4/30/2015  16:51:13.128083	103.965486
4/30/2015  16:51:13.138083	103.965486
4/30/2015  16:51:13.148083	103.965486
4/30/2015  16:51:13.179083	103.517391
4/30/2015  16:51:13.189083	103.069296
4/30/2015  16:51:13.199083	103.965486
4/30/2015  16:51:13.209083	103.517391
4/30/2015  16:51:13.240084	103.517391
4/30/2015  16:51:13.250084	103.517391
4/30/2015  16:51:13.260084	103.517391
4/30/2015  16:51:13.270084	103.965486
4/30/2015  16:51:13.312084	104.413580
4/30/2015  16:51:13.322084	103.965486
4/30/2015  16:51:13.332084	103.517391
4/30/2015  16:51:13.342084	104.413580
4/30/2015  16:51:13.374085	103.517391
4/30/2015  16:51:13.384085	103.517391
4/30/2015  16:51:13.394085	103.517391
4/30/2015  16:51:13.404085	103.517391
4/30/2015  16:51:13.434085	103.517391
4/30/2015  16:51:13.444085	103.517391
4/30/2015  16:51:13.454085	103.517391
4/30/2015  16:51:13.464085	104.413580
4/30/2015  16:51:13.495086	103.069296
4/30/2015  16:51:13.505086	103.965486
4/30/2015  16:51:13.515086	103.517391
4/30/2015  16:51:13.525086	103.069296
4/30/2015  16:51:13.558086	103.517391
4/30/2015  16:51:13.568086	103.069296
4/30/2015  16:51:13.578086	103.965486
4/30/2015  16:51:13.588086	103.517391
4/30/2015  16:51:13.619087	103.069296
4/30/2015  16:51:13.629087	103.965486
4/30/2015  16:51:13.639087	103.965486
4/30/2015  16:51:13.649087	103.517391
4/30/2015  16:51:13.681087	103.965486
4/30/2015  16:51:13.691087	103.517391
4/30/2015  16:51:13.701087	103.517391
4/30/2015  16:51:13.711087	103.965486
4/30/2015  16:51:13.743088	103.069296
4/30/2015  16:51:13.753088	103.517391
4/30/2015  16:51:13.763088	103.517391
4/30/2015  16:51:13.773088	103.517391
4/30/2015  16:51:13.806088	103.965486
4/30/2015  16:51:13.816088	103.517391
4/30/2015  16:51:13.826088	103.517391
4/30/2015  16:51:13.836088	103.069296
4/30/2015  16:51:13.869089	103.517391
4/30/2015  16:51:13.879089	103.965486
4/30/2015  16:51:13.889089	103.069296
4/30/2015  16:51:13.899089	103.517391
4/30/2015  16:51:13.931090	103.965486
4/30/2015  16:51:13.941090	103.069296
4/30/2015  16:51:13.951090	103.517391
4/30/2015  16:51:13.961090	103.517391
4/30/2015  16:51:13.992090	103.965486
4/30/2015  16:51:14.002090	103.517391
4/30/2015  16:51:14.012090	103.069296
4/30/2015  16:51:14.022090	103.517391
4/30/2015  16:51:14.051091	103.965486
4/30/2015  16:51:14.061091	103.965486
4/30/2015  16:51:14.071091	103.069296
4/30/2015  16:51:14.081091	103.965486
4/30/2015  16:51:14.112092	103.517391
4/30/2015  16:51:14.122092	103.517391
4/30/2015  16:51:14.132092	103.517391
4/30/2015  16:51:14.142092	103.517391
4/30/2015  16:51:14.173092	103.965486
4/30/2015  16:51:14.183092	103.517391
4/30/2015  16:51:14.193092	103.517391
4/30/2015  16:51:14.203092	103.069296
